ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 4,050 | 4,165 | 3,980 | 3,980 | -50 | -1.2% | 53,900 |
| 2021/10/05 | 4,090 | 4,125 | 3,900 | 4,030 | -60 | -1.5% | 84,500 |
| 2021/10/04 | 4,245 | 4,255 | 4,015 | 4,090 | -130 | -3.1% | 107,000 |
| 2021/10/01 | 4,355 | 4,385 | 4,220 | 4,220 | -185 | -4.2% | 40,000 |
| 2021/09/30 | 4,375 | 4,460 | 4,375 | 4,405 | +15 | +0.3% | 56,300 |
| 2021/09/29 | 4,335 | 4,405 | 4,320 | 4,390 | -30 | -0.7% | 45,100 |
| 2021/09/28 | 4,395 | 4,465 | 4,360 | 4,420 | +15 | +0.3% | 42,400 |
| 2021/09/27 | 4,375 | 4,435 | 4,340 | 4,405 | +50 | +1.1% | 36,300 |
| 2021/09/24 | 4,380 | 4,415 | 4,355 | 4,355 | -25 | -0.6% | 53,900 |
| 2021/09/22 | 4,380 | 4,450 | 4,355 | 4,380 | -70 | -1.6% | 46,700 |
| 2021/09/21 | 4,340 | 4,480 | 4,275 | 4,450 | -80 | -1.8% | 44,200 |
| 2021/09/17 | 4,485 | 4,530 | 4,455 | 4,530 | +40 | +0.9% | 55,200 |
| 2021/09/16 | 4,450 | 4,520 | 4,420 | 4,490 | +30 | +0.7% | 82,600 |
| 2021/09/15 | 4,425 | 4,465 | 4,390 | 4,460 | -5 | -0.1% | 66,800 |
| 2021/09/14 | 4,410 | 4,485 | 4,395 | 4,465 | +45 | +1% | 75,200 |
| 2021/09/13 | 4,395 | 4,445 | 4,365 | 4,420 | +60 | +1.4% | 92,500 |
| 2021/09/10 | 4,340 | 4,380 | 4,315 | 4,360 | +50 | +1.2% | 47,900 |
| 2021/09/09 | 4,210 | 4,330 | 4,205 | 4,310 | +50 | +1.2% | 84,300 |
| 2021/09/08 | 4,200 | 4,265 | 4,170 | 4,260 | +55 | +1.3% | 61,800 |
| 2021/09/07 | 4,230 | 4,280 | 4,170 | 4,205 | -25 | -0.6% | 61,400 |
| 2021/09/06 | 4,120 | 4,260 | 4,075 | 4,230 | +120 | +2.9% | 103,000 |
| 2021/09/03 | 4,095 | 4,115 | 4,030 | 4,110 | +5 | +0.1% | 55,700 |
| 2021/09/02 | 4,000 | 4,135 | 3,980 | 4,105 | +135 | +3.4% | 145,900 |
| 2021/09/01 | 3,805 | 3,985 | 3,805 | 3,970 | +105 | +2.7% | 84,000 |
| 2021/08/31 | 3,705 | 3,895 | 3,705 | 3,865 | +190 | +5.2% | 102,900 |
| 2021/08/30 | 3,600 | 3,685 | 3,600 | 3,675 | +70 | +1.9% | 31,600 |
| 2021/08/27 | 3,630 | 3,655 | 3,605 | 3,605 | -20 | -0.6% | 21,200 |
| 2021/08/26 | 3,640 | 3,660 | 3,620 | 3,625 | +25 | +0.7% | 22,100 |
| 2021/08/25 | 3,590 | 3,655 | 3,590 | 3,600 | +10 | +0.3% | 27,000 |
| 2021/08/24 | 3,520 | 3,590 | 3,520 | 3,590 | +85 | +2.4% | 22,000 |
| 2021/08/23 | 3,505 | 3,540 | 3,455 | 3,505 | +70 | +2% | 39,500 |
| 2021/08/20 | 3,500 | 3,540 | 3,415 | 3,435 | -90 | -2.6% | 57,300 |
| 2021/08/19 | 3,570 | 3,570 | 3,500 | 3,525 | -30 | -0.8% | 38,700 |
| 2021/08/18 | 3,595 | 3,600 | 3,540 | 3,555 | -105 | -2.9% | 58,200 |
| 2021/08/17 | 3,740 | 3,760 | 3,640 | 3,660 | -110 | -2.9% | 68,900 |
| 2021/08/16 | 3,945 | 3,950 | 3,750 | 3,770 | -205 | -5.2% | 73,400 |
| 2021/08/13 | 4,000 | 4,025 | 3,975 | 3,975 | -60 | -1.5% | 31,400 |
| 2021/08/12 | 3,995 | 4,050 | 3,995 | 4,035 | +40 | +1% | 44,700 |
| 2021/08/11 | 4,035 | 4,055 | 3,970 | 3,995 | -65 | -1.6% | 56,700 |
| 2021/08/10 | 4,085 | 4,085 | 3,985 | 4,060 | +115 | +2.9% | 96,800 |
| 2021/08/06 | 3,975 | 3,990 | 3,925 | 3,945 | +10 | +0.3% | 46,200 |
| 2021/08/05 | 3,910 | 3,980 | 3,900 | 3,935 | +25 | +0.6% | 33,400 |
| 2021/08/04 | 3,965 | 3,975 | 3,895 | 3,910 | -35 | -0.9% | 31,600 |
| 2021/08/03 | 3,910 | 3,995 | 3,905 | 3,945 | +15 | +0.4% | 45,600 |
| 2021/08/02 | 3,825 | 3,940 | 3,825 | 3,930 | +105 | +2.7% | 44,900 |
| 2021/07/30 | 3,895 | 3,895 | 3,805 | 3,825 | -20 | -0.5% | 38,900 |
| 2021/07/29 | 3,780 | 3,860 | 3,780 | 3,845 | +45 | +1.2% | 24,800 |
| 2021/07/28 | 3,840 | 3,840 | 3,785 | 3,800 | -110 | -2.8% | 33,500 |
| 2021/07/27 | 3,945 | 3,955 | 3,880 | 3,910 | -15 | -0.4% | 21,800 |
| 2021/07/26 | 3,975 | 3,990 | 3,910 | 3,925 | +80 | +2.1% | 35,300 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
