ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/30 | 3,650 | 3,665 | 3,535 | 3,540 | -100 | -2.7% | 54,200 |
| 2021/04/28 | 3,645 | 3,645 | 3,600 | 3,640 | +30 | +0.8% | 41,600 |
| 2021/04/27 | 3,605 | 3,650 | 3,600 | 3,610 | +5 | +0.1% | 53,600 |
| 2021/04/26 | 3,630 | 3,630 | 3,545 | 3,605 | +20 | +0.6% | 45,800 |
| 2021/04/23 | 3,580 | 3,625 | 3,545 | 3,585 | +5 | +0.1% | 100,200 |
| 2021/04/22 | 3,555 | 3,585 | 3,525 | 3,580 | +85 | +2.4% | 66,100 |
| 2021/04/21 | 3,510 | 3,520 | 3,405 | 3,495 | -55 | -1.5% | 119,100 |
| 2021/04/20 | 3,590 | 3,660 | 3,550 | 3,550 | -25 | -0.7% | 113,300 |
| 2021/04/19 | 3,700 | 3,720 | 3,570 | 3,575 | -110 | -3% | 146,900 |
| 2021/04/16 | 3,635 | 3,725 | 3,585 | 3,685 | +240 | +7% | 358,400 |
| 2021/04/15 | 3,520 | 3,520 | 3,430 | 3,445 | -75 | -2.1% | 117,600 |
| 2021/04/14 | 3,500 | 3,540 | 3,465 | 3,520 | +25 | +0.7% | 88,200 |
| 2021/04/13 | 3,550 | 3,550 | 3,440 | 3,495 | +150 | +4.5% | 169,000 |
| 2021/04/12 | 3,330 | 3,375 | 3,285 | 3,345 | -5 | -0.1% | 42,000 |
| 2021/04/09 | 3,345 | 3,385 | 3,310 | 3,350 | -35 | -1% | 44,500 |
| 2021/04/08 | 3,390 | 3,395 | 3,330 | 3,385 | ±0 | ±0% | 51,300 |
| 2021/04/07 | 3,410 | 3,460 | 3,370 | 3,385 | -20 | -0.6% | 42,400 |
| 2021/04/06 | 3,500 | 3,500 | 3,400 | 3,405 | -30 | -0.9% | 64,900 |
| 2021/04/05 | 3,515 | 3,530 | 3,435 | 3,435 | -10 | -0.3% | 64,300 |
| 2021/04/02 | 3,330 | 3,460 | 3,330 | 3,445 | +115 | +3.5% | 111,800 |
| 2021/04/01 | 3,315 | 3,340 | 3,305 | 3,330 | +40 | +1.2% | 48,000 |
| 2021/03/31 | 3,305 | 3,320 | 3,270 | 3,290 | -5 | -0.2% | 44,700 |
| 2021/03/30 | 3,250 | 3,320 | 3,250 | 3,295 | -20 | -0.6% | 45,500 |
| 2021/03/29 | 3,340 | 3,360 | 3,290 | 3,315 | +10 | +0.3% | 79,300 |
| 2021/03/26 | 3,340 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 85,500 |
| 2021/03/25 | 3,260 | 3,320 | 3,255 | 3,300 | +95 | +3% | 23,700 |
| 2021/03/24 | 3,310 | 3,310 | 3,205 | 3,205 | -110 | -3.3% | 58,900 |
| 2021/03/23 | 3,310 | 3,350 | 3,295 | 3,315 | +15 | +0.5% | 38,700 |
| 2021/03/22 | 3,450 | 3,450 | 3,300 | 3,300 | -110 | -3.2% | 60,700 |
| 2021/03/19 | 3,335 | 3,425 | 3,330 | 3,410 | +45 | +1.3% | 82,900 |
| 2021/03/18 | 3,310 | 3,365 | 3,295 | 3,365 | +50 | +1.5% | 68,900 |
| 2021/03/17 | 3,305 | 3,340 | 3,265 | 3,315 | -45 | -1.3% | 120,700 |
| 2021/03/16 | 3,450 | 3,450 | 3,320 | 3,360 | +25 | +0.7% | 115,600 |
| 2021/03/15 | 3,365 | 3,430 | 3,310 | 3,335 | -170 | -4.9% | 98,800 |
| 2021/03/12 | 3,500 | 3,530 | 3,480 | 3,505 | +5 | +0.1% | 119,000 |
| 2021/03/11 | 3,520 | 3,520 | 3,450 | 3,500 | -20 | -0.6% | 86,700 |
| 2021/03/10 | 3,565 | 3,565 | 3,475 | 3,520 | +60 | +1.7% | 48,800 |
| 2021/03/09 | 3,435 | 3,490 | 3,345 | 3,460 | -45 | -1.3% | 156,000 |
| 2021/03/08 | 3,550 | 3,585 | 3,485 | 3,505 | -45 | -1.3% | 107,900 |
| 2021/03/05 | 3,525 | 3,565 | 3,460 | 3,550 | -70 | -1.9% | 74,900 |
| 2021/03/04 | 3,610 | 3,685 | 3,575 | 3,620 | -40 | -1.1% | 87,400 |
| 2021/03/03 | 3,785 | 3,800 | 3,645 | 3,660 | -55 | -1.5% | 52,300 |
| 2021/03/02 | 3,690 | 3,805 | 3,685 | 3,715 | +65 | +1.8% | 75,200 |
| 2021/03/01 | 3,640 | 3,750 | 3,630 | 3,650 | +45 | +1.2% | 63,600 |
| 2021/02/26 | 3,545 | 3,635 | 3,430 | 3,605 | +15 | +0.4% | 186,700 |
| 2021/02/25 | 3,605 | 3,675 | 3,520 | 3,590 | -130 | -3.5% | 146,300 |
| 2021/02/24 | 3,785 | 3,790 | 3,655 | 3,720 | -55 | -1.5% | 99,900 |
| 2021/02/22 | 3,895 | 3,910 | 3,720 | 3,775 | -120 | -3.1% | 74,500 |
| 2021/02/19 | 3,860 | 3,915 | 3,770 | 3,895 | -10 | -0.3% | 133,600 |
| 2021/02/18 | 4,140 | 4,145 | 3,900 | 3,905 | -270 | -6.5% | 93,800 |
1001～
1050
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 183,500円 | +14.2% | +86.1% | 2.29% | 20.64倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日東工器 | 179,300円 | +7.5% | -70.5% | 2.23% | 51.63倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 日本ドライ | 477,500円 | +1.4% | +3.1% | 1.88% | 8.00倍 | 1.25倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ダイコク電 | 220,000円 | -23.4% | -56.7% | 3.64% | 9.10倍 | 0.70倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 前沢工 | 155,800円 | +2.7% | -9.9% | 2.31% | 9.46倍 | 1.00倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
