ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 3,900 | 3,965 | 3,845 | 3,845 | -35 | -0.9% | 29,600 |
| 2021/07/20 | 3,885 | 3,935 | 3,865 | 3,880 | -60 | -1.5% | 25,300 |
| 2021/07/19 | 4,020 | 4,020 | 3,940 | 3,940 | -95 | -2.4% | 51,100 |
| 2021/07/16 | 4,000 | 4,040 | 3,985 | 4,035 | +10 | +0.2% | 23,500 |
| 2021/07/15 | 4,090 | 4,090 | 3,980 | 4,025 | -65 | -1.6% | 49,200 |
| 2021/07/14 | 4,100 | 4,145 | 4,060 | 4,090 | +60 | +1.5% | 81,800 |
| 2021/07/13 | 3,995 | 4,060 | 3,970 | 4,030 | +60 | +1.5% | 56,900 |
| 2021/07/12 | 3,925 | 4,015 | 3,910 | 3,970 | +185 | +4.9% | 65,600 |
| 2021/07/09 | 3,775 | 3,810 | 3,725 | 3,785 | -30 | -0.8% | 37,700 |
| 2021/07/08 | 3,905 | 3,905 | 3,785 | 3,815 | -95 | -2.4% | 44,900 |
| 2021/07/07 | 3,920 | 3,935 | 3,895 | 3,910 | -15 | -0.4% | 35,600 |
| 2021/07/06 | 3,915 | 3,970 | 3,905 | 3,925 | +10 | +0.3% | 39,000 |
| 2021/07/05 | 3,925 | 3,960 | 3,885 | 3,915 | +15 | +0.4% | 40,100 |
| 2021/07/02 | 3,870 | 3,945 | 3,830 | 3,900 | +30 | +0.8% | 27,000 |
| 2021/07/01 | 3,920 | 3,925 | 3,820 | 3,870 | -80 | -2% | 62,500 |
| 2021/06/30 | 4,010 | 4,040 | 3,945 | 3,950 | -30 | -0.8% | 64,500 |
| 2021/06/29 | 4,005 | 4,040 | 3,960 | 3,980 | -10 | -0.3% | 75,900 |
| 2021/06/28 | 3,935 | 4,000 | 3,935 | 3,990 | +35 | +0.9% | 39,300 |
| 2021/06/25 | 3,885 | 3,970 | 3,885 | 3,955 | +75 | +1.9% | 72,300 |
| 2021/06/24 | 3,875 | 3,960 | 3,865 | 3,880 | +10 | +0.3% | 55,600 |
| 2021/06/23 | 3,900 | 3,945 | 3,835 | 3,870 | +10 | +0.3% | 63,000 |
| 2021/06/22 | 3,795 | 3,890 | 3,790 | 3,860 | +110 | +2.9% | 65,900 |
| 2021/06/21 | 3,760 | 3,795 | 3,715 | 3,750 | -80 | -2.1% | 59,500 |
| 2021/06/18 | 3,910 | 3,985 | 3,825 | 3,830 | -80 | -2% | 74,200 |
| 2021/06/17 | 3,980 | 4,030 | 3,890 | 3,910 | -55 | -1.4% | 110,900 |
| 2021/06/16 | 3,910 | 3,985 | 3,870 | 3,965 | +55 | +1.4% | 107,800 |
| 2021/06/15 | 3,875 | 3,985 | 3,855 | 3,910 | +60 | +1.6% | 139,100 |
| 2021/06/14 | 3,830 | 3,885 | 3,825 | 3,850 | +70 | +1.9% | 101,200 |
| 2021/06/11 | 3,730 | 3,795 | 3,700 | 3,780 | +100 | +2.7% | 72,400 |
| 2021/06/10 | 3,680 | 3,765 | 3,665 | 3,680 | -5 | -0.1% | 69,300 |
| 2021/06/09 | 3,755 | 3,790 | 3,685 | 3,685 | -80 | -2.1% | 62,400 |
| 2021/06/08 | 3,745 | 3,830 | 3,740 | 3,765 | +50 | +1.3% | 123,200 |
| 2021/06/07 | 3,700 | 3,775 | 3,695 | 3,715 | +75 | +2.1% | 84,900 |
| 2021/06/04 | 3,650 | 3,665 | 3,605 | 3,640 | -10 | -0.3% | 81,800 |
| 2021/06/03 | 3,645 | 3,665 | 3,615 | 3,650 | -20 | -0.5% | 41,300 |
| 2021/06/02 | 3,670 | 3,705 | 3,645 | 3,670 | +10 | +0.3% | 76,700 |
| 2021/06/01 | 3,630 | 3,670 | 3,600 | 3,660 | +65 | +1.8% | 57,300 |
| 2021/05/31 | 3,595 | 3,615 | 3,550 | 3,595 | +40 | +1.1% | 52,800 |
| 2021/05/28 | 3,450 | 3,570 | 3,445 | 3,555 | +130 | +3.8% | 58,800 |
| 2021/05/27 | 3,460 | 3,480 | 3,420 | 3,425 | -30 | -0.9% | 60,200 |
| 2021/05/26 | 3,470 | 3,525 | 3,455 | 3,455 | -25 | -0.7% | 32,800 |
| 2021/05/25 | 3,640 | 3,650 | 3,480 | 3,480 | -130 | -3.6% | 67,600 |
| 2021/05/24 | 3,545 | 3,630 | 3,490 | 3,610 | +120 | +3.4% | 95,500 |
| 2021/05/21 | 3,405 | 3,490 | 3,370 | 3,490 | +85 | +2.5% | 68,600 |
| 2021/05/20 | 3,420 | 3,460 | 3,390 | 3,405 | -15 | -0.4% | 41,800 |
| 2021/05/19 | 3,460 | 3,550 | 3,390 | 3,420 | -65 | -1.9% | 87,000 |
| 2021/05/18 | 3,605 | 3,625 | 3,460 | 3,485 | -165 | -4.5% | 92,800 |
| 2021/05/17 | 3,600 | 3,720 | 3,585 | 3,650 | +225 | +6.6% | 244,800 |
| 2021/05/14 | 3,435 | 3,435 | 3,375 | 3,425 | +75 | +2.2% | 39,600 |
| 2021/05/13 | 3,375 | 3,420 | 3,345 | 3,350 | -95 | -2.8% | 47,900 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
