ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,470 | 3,510 | 3,400 | 3,445 | -65 | -1.9% | 60,700 |
| 2021/05/11 | 3,620 | 3,625 | 3,485 | 3,510 | -110 | -3% | 77,200 |
| 2021/05/10 | 3,660 | 3,690 | 3,615 | 3,620 | -15 | -0.4% | 44,300 |
| 2021/05/07 | 3,620 | 3,640 | 3,600 | 3,635 | +15 | +0.4% | 34,100 |
| 2021/05/06 | 3,560 | 3,620 | 3,560 | 3,620 | +80 | +2.3% | 50,700 |
| 2021/04/30 | 3,650 | 3,665 | 3,535 | 3,540 | -100 | -2.7% | 54,200 |
| 2021/04/28 | 3,645 | 3,645 | 3,600 | 3,640 | +30 | +0.8% | 41,600 |
| 2021/04/27 | 3,605 | 3,650 | 3,600 | 3,610 | +5 | +0.1% | 53,600 |
| 2021/04/26 | 3,630 | 3,630 | 3,545 | 3,605 | +20 | +0.6% | 45,800 |
| 2021/04/23 | 3,580 | 3,625 | 3,545 | 3,585 | +5 | +0.1% | 100,200 |
| 2021/04/22 | 3,555 | 3,585 | 3,525 | 3,580 | +85 | +2.4% | 66,100 |
| 2021/04/21 | 3,510 | 3,520 | 3,405 | 3,495 | -55 | -1.5% | 119,100 |
| 2021/04/20 | 3,590 | 3,660 | 3,550 | 3,550 | -25 | -0.7% | 113,300 |
| 2021/04/19 | 3,700 | 3,720 | 3,570 | 3,575 | -110 | -3% | 146,900 |
| 2021/04/16 | 3,635 | 3,725 | 3,585 | 3,685 | +240 | +7% | 358,400 |
| 2021/04/15 | 3,520 | 3,520 | 3,430 | 3,445 | -75 | -2.1% | 117,600 |
| 2021/04/14 | 3,500 | 3,540 | 3,465 | 3,520 | +25 | +0.7% | 88,200 |
| 2021/04/13 | 3,550 | 3,550 | 3,440 | 3,495 | +150 | +4.5% | 169,000 |
| 2021/04/12 | 3,330 | 3,375 | 3,285 | 3,345 | -5 | -0.1% | 42,000 |
| 2021/04/09 | 3,345 | 3,385 | 3,310 | 3,350 | -35 | -1% | 44,500 |
| 2021/04/08 | 3,390 | 3,395 | 3,330 | 3,385 | ±0 | ±0% | 51,300 |
| 2021/04/07 | 3,410 | 3,460 | 3,370 | 3,385 | -20 | -0.6% | 42,400 |
| 2021/04/06 | 3,500 | 3,500 | 3,400 | 3,405 | -30 | -0.9% | 64,900 |
| 2021/04/05 | 3,515 | 3,530 | 3,435 | 3,435 | -10 | -0.3% | 64,300 |
| 2021/04/02 | 3,330 | 3,460 | 3,330 | 3,445 | +115 | +3.5% | 111,800 |
| 2021/04/01 | 3,315 | 3,340 | 3,305 | 3,330 | +40 | +1.2% | 48,000 |
| 2021/03/31 | 3,305 | 3,320 | 3,270 | 3,290 | -5 | -0.2% | 44,700 |
| 2021/03/30 | 3,250 | 3,320 | 3,250 | 3,295 | -20 | -0.6% | 45,500 |
| 2021/03/29 | 3,340 | 3,360 | 3,290 | 3,315 | +10 | +0.3% | 79,300 |
| 2021/03/26 | 3,340 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 85,500 |
| 2021/03/25 | 3,260 | 3,320 | 3,255 | 3,300 | +95 | +3% | 23,700 |
| 2021/03/24 | 3,310 | 3,310 | 3,205 | 3,205 | -110 | -3.3% | 58,900 |
| 2021/03/23 | 3,310 | 3,350 | 3,295 | 3,315 | +15 | +0.5% | 38,700 |
| 2021/03/22 | 3,450 | 3,450 | 3,300 | 3,300 | -110 | -3.2% | 60,700 |
| 2021/03/19 | 3,335 | 3,425 | 3,330 | 3,410 | +45 | +1.3% | 82,900 |
| 2021/03/18 | 3,310 | 3,365 | 3,295 | 3,365 | +50 | +1.5% | 68,900 |
| 2021/03/17 | 3,305 | 3,340 | 3,265 | 3,315 | -45 | -1.3% | 120,700 |
| 2021/03/16 | 3,450 | 3,450 | 3,320 | 3,360 | +25 | +0.7% | 115,600 |
| 2021/03/15 | 3,365 | 3,430 | 3,310 | 3,335 | -170 | -4.9% | 98,800 |
| 2021/03/12 | 3,500 | 3,530 | 3,480 | 3,505 | +5 | +0.1% | 119,000 |
| 2021/03/11 | 3,520 | 3,520 | 3,450 | 3,500 | -20 | -0.6% | 86,700 |
| 2021/03/10 | 3,565 | 3,565 | 3,475 | 3,520 | +60 | +1.7% | 48,800 |
| 2021/03/09 | 3,435 | 3,490 | 3,345 | 3,460 | -45 | -1.3% | 156,000 |
| 2021/03/08 | 3,550 | 3,585 | 3,485 | 3,505 | -45 | -1.3% | 107,900 |
| 2021/03/05 | 3,525 | 3,565 | 3,460 | 3,550 | -70 | -1.9% | 74,900 |
| 2021/03/04 | 3,610 | 3,685 | 3,575 | 3,620 | -40 | -1.1% | 87,400 |
| 2021/03/03 | 3,785 | 3,800 | 3,645 | 3,660 | -55 | -1.5% | 52,300 |
| 2021/03/02 | 3,690 | 3,805 | 3,685 | 3,715 | +65 | +1.8% | 75,200 |
| 2021/03/01 | 3,640 | 3,750 | 3,630 | 3,650 | +45 | +1.2% | 63,600 |
| 2021/02/26 | 3,545 | 3,635 | 3,430 | 3,605 | +15 | +0.4% | 186,700 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
