豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 975 | 976 | 962 | 967 | -12 | -1.2% | 162,100 |
| 2025/07/04 | 990 | 990 | 977 | 979 | -2 | -0.2% | 156,800 |
| 2025/07/03 | 989 | 990 | 977 | 981 | -10 | -1% | 276,200 |
| 2025/07/02 | 1,000 | 1,004 | 990 | 991 | -26 | -2.6% | 314,000 |
| 2025/07/01 | 1,030 | 1,041 | 1,013 | 1,017 | -21 | -2% | 131,400 |
| 2025/06/30 | 1,070 | 1,078 | 1,034 | 1,038 | -14 | -1.3% | 251,900 |
| 2025/06/27 | 1,028 | 1,073 | 1,019 | 1,052 | +32 | +3.1% | 340,400 |
| 2025/06/26 | 1,018 | 1,057 | 1,008 | 1,020 | +11 | +1.1% | 349,300 |
| 2025/06/25 | 1,028 | 1,040 | 998 | 1,009 | +13 | +1.3% | 218,500 |
| 2025/06/24 | 1,024 | 1,046 | 994 | 996 | -26 | -2.5% | 345,900 |
| 2025/06/23 | 1,040 | 1,093 | 1,013 | 1,022 | +23 | +2.3% | 619,700 |
| 2025/06/20 | 1,019 | 1,019 | 998 | 999 | -29 | -2.8% | 263,500 |
| 2025/06/19 | 1,031 | 1,033 | 1,014 | 1,028 | -6 | -0.6% | 123,300 |
| 2025/06/18 | 1,066 | 1,074 | 1,003 | 1,034 | -25 | -2.4% | 247,000 |
| 2025/06/17 | 1,083 | 1,085 | 1,053 | 1,059 | -17 | -1.6% | 185,600 |
| 2025/06/16 | 1,088 | 1,105 | 1,057 | 1,076 | +10 | +0.9% | 267,600 |
| 2025/06/13 | 1,047 | 1,125 | 1,044 | 1,066 | +21 | +2% | 977,500 |
| 2025/06/12 | 1,037 | 1,049 | 1,031 | 1,045 | +2 | +0.2% | 113,100 |
| 2025/06/11 | 1,049 | 1,052 | 1,029 | 1,043 | -11 | -1% | 176,000 |
| 2025/06/10 | 1,074 | 1,078 | 1,054 | 1,054 | -20 | -1.9% | 127,200 |
| 2025/06/09 | 1,082 | 1,082 | 1,063 | 1,074 | -8 | -0.7% | 143,400 |
| 2025/06/06 | 1,093 | 1,106 | 1,081 | 1,082 | -11 | -1% | 282,300 |
| 2025/06/05 | 1,134 | 1,134 | 1,080 | 1,093 | -54 | -4.7% | 438,500 |
| 2025/06/04 | 1,108 | 1,151 | 1,098 | 1,147 | +61 | +5.6% | 639,100 |
| 2025/06/03 | 1,041 | 1,086 | 1,037 | 1,086 | +51 | +4.9% | 512,500 |
| 2025/06/02 | 1,031 | 1,036 | 1,010 | 1,035 | +12 | +1.2% | 203,100 |
| 2025/05/30 | 1,011 | 1,025 | 1,006 | 1,023 | +4 | +0.4% | 114,300 |
| 2025/05/29 | 1,020 | 1,023 | 1,004 | 1,019 | +1 | +0.1% | 172,000 |
| 2025/05/28 | 1,037 | 1,037 | 1,014 | 1,018 | -13 | -1.3% | 233,500 |
| 2025/05/27 | 1,008 | 1,039 | 1,008 | 1,031 | +21 | +2.1% | 287,000 |
| 2025/05/26 | 1,007 | 1,019 | 991 | 1,010 | +18 | +1.8% | 210,400 |
| 2025/05/23 | 981 | 1,015 | 976 | 992 | +11 | +1.1% | 293,000 |
| 2025/05/22 | 983 | 989 | 969 | 981 | -10 | -1% | 162,800 |
| 2025/05/21 | 978 | 998 | 973 | 991 | +8 | +0.8% | 179,700 |
| 2025/05/20 | 996 | 1,011 | 983 | 983 | -4 | -0.4% | 263,300 |
| 2025/05/19 | 993 | 1,008 | 976 | 987 | +9 | +0.9% | 342,000 |
| 2025/05/16 | 1,031 | 1,032 | 964 | 978 | -54 | -5.2% | 670,600 |
| 2025/05/15 | 1,156 | 1,163 | 981 | 1,032 | -118 | -10.3% | 1,042,500 |
| 2025/05/14 | 1,142 | 1,155 | 1,123 | 1,150 | +14 | +1.2% | 164,700 |
| 2025/05/13 | 1,150 | 1,150 | 1,113 | 1,136 | -5 | -0.4% | 350,300 |
| 2025/05/12 | 1,113 | 1,145 | 1,110 | 1,141 | +31 | +2.8% | 216,600 |
| 2025/05/09 | 1,125 | 1,145 | 1,110 | 1,110 | -11 | -1% | 245,200 |
| 2025/05/08 | 1,116 | 1,129 | 1,100 | 1,121 | +5 | +0.4% | 171,600 |
| 2025/05/07 | 1,081 | 1,134 | 1,079 | 1,116 | +35 | +3.2% | 197,100 |
| 2025/05/02 | 1,094 | 1,100 | 1,072 | 1,081 | -6 | -0.6% | 145,600 |
| 2025/05/01 | 1,103 | 1,103 | 1,083 | 1,087 | -30 | -2.7% | 175,200 |
| 2025/04/30 | 1,113 | 1,117 | 1,085 | 1,117 | ±0 | ±0% | 200,500 |
| 2025/04/28 | 1,099 | 1,118 | 1,087 | 1,117 | +22 | +2% | 177,800 |
| 2025/04/25 | 1,076 | 1,102 | 1,072 | 1,095 | +35 | +3.3% | 196,600 |
| 2025/04/24 | 1,077 | 1,079 | 1,058 | 1,060 | +4 | +0.4% | 115,900 |
51～
100
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 130,800円 | +0.3% | +0.5% | 1.53% | 16.98倍 | 0.84倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 加藤製 | 140,600円 | +7.7% | -14.3% | 4.98% | 13.30倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 82,500円 | +6.5% | +16.1% | 4.85% | 35.65倍 | 0.79倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 北川鉄 | 165,900円 | +1.8% | -22.2% | 4.70% | 6.40倍 | 0.37倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| エヌピーシー | 68,700円 | -13.9% | -21.8% | 1.46% | 12.43倍 | 1.49倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置注力。ＦＡ装置、植物工場進出 |
市場注目の銘柄
チャート関連のコラム
