豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,188 | 1,222 | 1,178 | 1,213 | +42 | +3.6% | 211,000 |
| 2025/01/17 | 1,144 | 1,173 | 1,131 | 1,171 | +36 | +3.2% | 164,300 |
| 2025/01/16 | 1,169 | 1,170 | 1,121 | 1,135 | -24 | -2.1% | 153,300 |
| 2025/01/15 | 1,185 | 1,191 | 1,152 | 1,159 | -29 | -2.4% | 129,100 |
| 2025/01/14 | 1,207 | 1,207 | 1,179 | 1,188 | -19 | -1.6% | 134,800 |
| 2025/01/10 | 1,209 | 1,226 | 1,203 | 1,207 | -3 | -0.2% | 109,400 |
| 2025/01/09 | 1,238 | 1,238 | 1,205 | 1,210 | -40 | -3.2% | 140,600 |
| 2025/01/08 | 1,273 | 1,273 | 1,246 | 1,250 | -19 | -1.5% | 144,100 |
| 2025/01/07 | 1,268 | 1,303 | 1,262 | 1,269 | +4 | +0.3% | 174,500 |
| 2025/01/06 | 1,276 | 1,297 | 1,264 | 1,265 | +5 | +0.4% | 150,400 |
| 2024/12/30 | 1,278 | 1,278 | 1,248 | 1,260 | -26 | -2% | 124,000 |
| 2024/12/27 | 1,289 | 1,296 | 1,255 | 1,286 | -3 | -0.2% | 130,800 |
| 2024/12/26 | 1,298 | 1,304 | 1,273 | 1,289 | +2 | +0.2% | 157,200 |
| 2024/12/25 | 1,267 | 1,287 | 1,257 | 1,287 | +22 | +1.7% | 108,800 |
| 2024/12/24 | 1,271 | 1,272 | 1,246 | 1,265 | -2 | -0.2% | 137,100 |
| 2024/12/23 | 1,242 | 1,304 | 1,242 | 1,267 | +42 | +3.4% | 242,000 |
| 2024/12/20 | 1,230 | 1,235 | 1,209 | 1,225 | -17 | -1.4% | 128,800 |
| 2024/12/19 | 1,201 | 1,252 | 1,200 | 1,242 | +2 | +0.2% | 160,800 |
| 2024/12/18 | 1,260 | 1,283 | 1,238 | 1,240 | -20 | -1.6% | 131,900 |
| 2024/12/17 | 1,290 | 1,295 | 1,259 | 1,260 | -32 | -2.5% | 184,600 |
| 2024/12/16 | 1,260 | 1,308 | 1,252 | 1,292 | +50 | +4% | 298,000 |
| 2024/12/13 | 1,260 | 1,265 | 1,218 | 1,242 | -33 | -2.6% | 232,800 |
| 2024/12/12 | 1,282 | 1,292 | 1,252 | 1,275 | +1 | +0.1% | 313,700 |
| 2024/12/11 | 1,254 | 1,281 | 1,240 | 1,274 | +30 | +2.4% | 306,200 |
| 2024/12/10 | 1,255 | 1,289 | 1,226 | 1,244 | -30 | -2.4% | 372,300 |
| 2024/12/09 | 1,200 | 1,295 | 1,200 | 1,274 | +90 | +7.6% | 807,100 |
| 2024/12/06 | 1,111 | 1,190 | 1,110 | 1,184 | +81 | +7.3% | 383,800 |
| 2024/12/05 | 1,123 | 1,140 | 1,103 | 1,103 | -14 | -1.3% | 142,600 |
| 2024/12/04 | 1,111 | 1,136 | 1,105 | 1,117 | +25 | +2.3% | 192,400 |
| 2024/12/03 | 1,095 | 1,106 | 1,067 | 1,092 | -3 | -0.3% | 166,800 |
| 2024/12/02 | 1,056 | 1,096 | 1,052 | 1,095 | +40 | +3.8% | 144,000 |
| 2024/11/29 | 1,049 | 1,062 | 1,038 | 1,055 | +19 | +1.8% | 149,800 |
| 2024/11/28 | 1,038 | 1,057 | 1,036 | 1,036 | -14 | -1.3% | 65,700 |
| 2024/11/27 | 1,064 | 1,074 | 1,044 | 1,050 | -18 | -1.7% | 148,200 |
| 2024/11/26 | 1,118 | 1,124 | 1,068 | 1,068 | -46 | -4.1% | 226,400 |
| 2024/11/25 | 1,145 | 1,145 | 1,104 | 1,114 | -38 | -3.3% | 148,400 |
| 2024/11/22 | 1,159 | 1,179 | 1,134 | 1,152 | +4 | +0.3% | 157,100 |
| 2024/11/21 | 1,144 | 1,193 | 1,138 | 1,148 | +5 | +0.4% | 178,900 |
| 2024/11/20 | 1,172 | 1,188 | 1,134 | 1,143 | +1 | +0.1% | 221,300 |
| 2024/11/19 | 1,105 | 1,145 | 1,102 | 1,142 | +31 | +2.8% | 155,900 |
| 2024/11/18 | 1,140 | 1,166 | 1,102 | 1,111 | -25 | -2.2% | 208,500 |
| 2024/11/15 | 1,137 | 1,148 | 1,117 | 1,136 | -6 | -0.5% | 252,300 |
| 2024/11/14 | 1,162 | 1,179 | 1,132 | 1,142 | -14 | -1.2% | 318,600 |
| 2024/11/13 | 1,148 | 1,171 | 1,122 | 1,156 | +3 | +0.3% | 262,900 |
| 2024/11/12 | 1,162 | 1,222 | 1,151 | 1,153 | -11 | -0.9% | 677,300 |
| 2024/11/11 | 1,105 | 1,172 | 1,101 | 1,164 | +69 | +6.3% | 866,400 |
| 2024/11/08 | 968 | 1,123 | 958 | 1,095 | +122 | +12.5% | 1,475,100 |
| 2024/11/07 | 980 | 996 | 963 | 973 | +27 | +2.9% | 332,800 |
| 2024/11/06 | 923 | 955 | 915 | 946 | +31 | +3.4% | 367,200 |
| 2024/11/05 | 910 | 920 | 906 | 915 | +10 | +1.1% | 88,600 |
101～
150
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 105,900円 | +0.3% | +0.5% | 1.89% | 13.73倍 | 0.68倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 北川鉄 | 143,900円 | +1.8% | -22.2% | 5.42% | 5.54倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| フロイント | 73,000円 | +4.7% | +23.1% | 3.42% | 12.35倍 | 0.80倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＴＯＹＯイノベ | 61,500円 | +11.0% | - | 5.69% | 83.90倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
市場注目の銘柄
チャート関連のコラム
