豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/10 | 88 | 89 | 87 | 88 | +1 | +1.1% | 2,180,000 |
| 2010/08/09 | 90 | 92 | 86 | 87 | +4 | +4.8% | 9,005,000 |
| 2010/08/06 | 82 | 86 | 82 | 83 | -1 | -1.2% | 1,051,000 |
| 2010/08/05 | 82 | 84 | 81 | 84 | +3 | +3.7% | 391,000 |
| 2010/08/04 | 81 | 82 | 79 | 81 | -1 | -1.2% | 562,000 |
| 2010/08/03 | 82 | 83 | 81 | 82 | +1 | +1.2% | 282,000 |
| 2010/08/02 | 82 | 83 | 81 | 81 | -1 | -1.2% | 455,000 |
| 2010/07/30 | 83 | 83 | 82 | 82 | -1 | -1.2% | 260,000 |
| 2010/07/29 | 83 | 84 | 82 | 83 | -1 | -1.2% | 214,000 |
| 2010/07/28 | 83 | 84 | 82 | 84 | +2 | +2.4% | 257,000 |
| 2010/07/27 | 83 | 84 | 82 | 82 | -1 | -1.2% | 491,000 |
| 2010/07/26 | 84 | 86 | 83 | 83 | +1 | +1.2% | 1,063,000 |
| 2010/07/23 | 83 | 84 | 82 | 82 | +1 | +1.2% | 607,000 |
| 2010/07/22 | 80 | 83 | 80 | 81 | ±0 | ±0% | 731,000 |
| 2010/07/21 | 82 | 82 | 80 | 81 | +1 | +1.3% | 385,000 |
| 2010/07/20 | 80 | 82 | 79 | 80 | -1 | -1.2% | 760,000 |
| 2010/07/16 | 84 | 84 | 81 | 81 | -3 | -3.6% | 1,863,000 |
| 2010/07/15 | 89 | 89 | 83 | 84 | -5 | -5.6% | 1,914,000 |
| 2010/07/14 | 88 | 91 | 87 | 89 | +3 | +3.5% | 1,190,000 |
| 2010/07/13 | 89 | 90 | 86 | 86 | -2 | -2.3% | 460,000 |
| 2010/07/12 | 88 | 90 | 87 | 88 | ±0 | ±0% | 538,000 |
| 2010/07/09 | 91 | 91 | 87 | 88 | -2 | -2.2% | 1,687,000 |
| 2010/07/08 | 93 | 94 | 89 | 90 | ±0 | ±0% | 1,835,000 |
| 2010/07/07 | 93 | 97 | 89 | 90 | -3 | -3.2% | 8,200,000 |
| 2010/07/06 | 92 | 95 | 90 | 93 | ±0 | ±0% | 2,675,000 |
| 2010/07/05 | 90 | 94 | 90 | 93 | +3 | +3.3% | 2,478,000 |
| 2010/07/02 | 86 | 90 | 85 | 90 | +5 | +5.9% | 1,805,000 |
| 2010/07/01 | 89 | 90 | 82 | 85 | -4 | -4.5% | 3,124,000 |
| 2010/06/30 | 89 | 91 | 88 | 89 | -1 | -1.1% | 1,978,000 |
| 2010/06/29 | 92 | 94 | 89 | 90 | -2 | -2.2% | 4,151,000 |
| 2010/06/28 | 92 | 98 | 89 | 92 | ±0 | ±0% | 19,671,000 |
| 2010/06/25 | 93 | 93 | 88 | 92 | -1 | -1.1% | 3,101,000 |
| 2010/06/24 | 89 | 95 | 89 | 93 | +4 | +4.5% | 3,542,000 |
| 2010/06/23 | 90 | 92 | 87 | 89 | -2 | -2.2% | 2,421,000 |
| 2010/06/22 | 92 | 94 | 90 | 91 | -3 | -3.2% | 1,128,000 |
| 2010/06/21 | 94 | 96 | 91 | 94 | +1 | +1.1% | 4,546,000 |
| 2010/06/18 | 92 | 94 | 89 | 93 | +1 | +1.1% | 3,209,000 |
| 2010/06/17 | 89 | 94 | 89 | 92 | +2 | +2.2% | 3,596,000 |
| 2010/06/16 | 93 | 93 | 89 | 90 | -2 | -2.2% | 2,327,000 |
| 2010/06/15 | 93 | 95 | 91 | 92 | -2 | -2.1% | 3,346,000 |
| 2010/06/14 | 91 | 94 | 91 | 94 | +3 | +3.3% | 3,624,000 |
| 2010/06/11 | 88 | 91 | 87 | 91 | +5 | +5.8% | 6,242,000 |
| 2010/06/10 | 85 | 88 | 83 | 86 | +1 | +1.2% | 5,445,000 |
| 2010/06/09 | 84 | 87 | 81 | 85 | ±0 | ±0% | 10,246,000 |
| 2010/06/08 | 76 | 85 | 76 | 85 | +8 | +10.4% | 6,172,000 |
| 2010/06/07 | 76 | 83 | 76 | 77 | ±0 | ±0% | 6,155,000 |
| 2010/06/04 | 76 | 77 | 75 | 77 | ±0 | ±0% | 440,000 |
| 2010/06/03 | 77 | 77 | 75 | 77 | +3 | +4.1% | 286,000 |
| 2010/06/02 | 76 | 78 | 74 | 74 | -3 | -3.9% | 630,000 |
| 2010/06/01 | 78 | 79 | 76 | 77 | -1 | -1.3% | 674,000 |
3651～
3700
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 97,400円 | +0.3% | +0.5% | 2.05% | 12.63倍 | 0.63倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 192,500円 | +32.8% | +88.6% | 3.64% | 6.48倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 497,000円 | +1.9% | -13.2% | - | - | - |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＪＵＫＩ | 39,200円 | +10.3% | - | 2.55% | 11.69倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
