豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/23 | 85 | 87 | 81 | 84 | ±0 | ±0% | 2,153,000 |
| 2011/03/22 | 82 | 85 | 80 | 84 | +7 | +9.1% | 2,146,000 |
| 2011/03/18 | 79 | 83 | 75 | 77 | +3 | +4.1% | 2,768,000 |
| 2011/03/17 | 69 | 75 | 67 | 74 | +3 | +4.2% | 1,428,000 |
| 2011/03/16 | 69 | 73 | 68 | 71 | +10 | +16.4% | 1,763,000 |
| 2011/03/15 | 75 | 75 | 52 | 61 | -17 | -21.8% | 5,429,000 |
| 2011/03/14 | 85 | 91 | 78 | 78 | -25 | -24.3% | 3,962,000 |
| 2011/03/11 | 104 | 106 | 101 | 103 | -5 | -4.6% | 2,683,000 |
| 2011/03/10 | 104 | 109 | 104 | 108 | +3 | +2.9% | 2,115,000 |
| 2011/03/09 | 108 | 108 | 105 | 105 | -1 | -0.9% | 1,182,000 |
| 2011/03/08 | 108 | 110 | 106 | 106 | ±0 | ±0% | 2,189,000 |
| 2011/03/07 | 110 | 112 | 106 | 106 | -7 | -6.2% | 5,232,000 |
| 2011/03/04 | 118 | 118 | 112 | 113 | -4 | -3.4% | 4,009,000 |
| 2011/03/03 | 121 | 122 | 114 | 117 | -3 | -2.5% | 7,113,000 |
| 2011/03/02 | 115 | 123 | 114 | 120 | +2 | +1.7% | 12,418,000 |
| 2011/03/01 | 109 | 118 | 106 | 118 | +9 | +8.3% | 13,142,000 |
| 2011/02/28 | 106 | 111 | 105 | 109 | +3 | +2.8% | 8,881,000 |
| 2011/02/25 | 99 | 110 | 98 | 106 | +6 | +6% | 15,725,000 |
| 2011/02/24 | 93 | 106 | 92 | 100 | +4 | +4.2% | 9,140,000 |
| 2011/02/23 | 90 | 99 | 88 | 96 | +4 | +4.3% | 4,735,000 |
| 2011/02/22 | 100 | 100 | 91 | 92 | -6 | -6.1% | 4,791,000 |
| 2011/02/21 | 91 | 99 | 88 | 98 | +11 | +12.6% | 5,777,000 |
| 2011/02/18 | 89 | 90 | 86 | 87 | -3 | -3.3% | 2,852,000 |
| 2011/02/17 | 85 | 90 | 84 | 90 | +6 | +7.1% | 3,283,000 |
| 2011/02/16 | 82 | 86 | 81 | 84 | +3 | +3.7% | 2,133,000 |
| 2011/02/15 | 82 | 82 | 81 | 81 | -1 | -1.2% | 433,000 |
| 2011/02/14 | 82 | 83 | 81 | 82 | ±0 | ±0% | 372,000 |
| 2011/02/10 | 82 | 84 | 80 | 82 | -2 | -2.4% | 1,496,000 |
| 2011/02/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 1,262,000 |
| 2011/02/08 | 83 | 85 | 83 | 83 | ±0 | ±0% | 1,423,000 |
| 2011/02/07 | 81 | 84 | 81 | 83 | +2 | +2.5% | 1,784,000 |
| 2011/02/04 | 82 | 82 | 80 | 81 | -1 | -1.2% | 508,000 |
| 2011/02/03 | 81 | 82 | 80 | 82 | +1 | +1.2% | 500,000 |
| 2011/02/02 | 80 | 81 | 80 | 81 | +1 | +1.3% | 462,000 |
| 2011/02/01 | 80 | 81 | 79 | 80 | +1 | +1.3% | 320,000 |
| 2011/01/31 | 78 | 80 | 78 | 79 | -1 | -1.3% | 558,000 |
| 2011/01/28 | 80 | 81 | 79 | 80 | ±0 | ±0% | 608,000 |
| 2011/01/27 | 79 | 80 | 78 | 80 | +1 | +1.3% | 513,000 |
| 2011/01/26 | 79 | 80 | 79 | 79 | -1 | -1.3% | 212,000 |
| 2011/01/25 | 79 | 80 | 79 | 80 | +2 | +2.6% | 147,000 |
| 2011/01/24 | 77 | 78 | 77 | 78 | +1 | +1.3% | 744,000 |
| 2011/01/21 | 80 | 80 | 77 | 77 | -3 | -3.8% | 1,225,000 |
| 2011/01/20 | 81 | 82 | 80 | 80 | -2 | -2.4% | 734,000 |
| 2011/01/19 | 82 | 83 | 81 | 82 | ±0 | ±0% | 733,000 |
| 2011/01/18 | 80 | 82 | 80 | 82 | +1 | +1.2% | 293,000 |
| 2011/01/17 | 82 | 82 | 81 | 81 | +1 | +1.3% | 434,000 |
| 2011/01/14 | 82 | 82 | 80 | 80 | -1 | -1.2% | 317,000 |
| 2011/01/13 | 81 | 82 | 80 | 81 | +1 | +1.3% | 648,000 |
| 2011/01/12 | 82 | 82 | 80 | 80 | -2 | -2.4% | 1,087,000 |
| 2011/01/11 | 79 | 83 | 79 | 82 | +3 | +3.8% | 2,030,000 |
3501～
3550
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 97,100円 | +0.3% | +0.5% | 2.06% | 12.59倍 | 0.63倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 192,000円 | +32.8% | +88.6% | 3.65% | 6.46倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 490,000円 | +1.9% | -13.2% | - | - | - |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＪＵＫＩ | 39,000円 | +10.3% | - | 2.56% | 11.63倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
