守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,562 | 1,592 | 1,513 | 1,525 | -36 | -2.3% | 88,900 |
| 2024/07/04 | 1,541 | 1,602 | 1,541 | 1,561 | +35 | +2.3% | 99,700 |
| 2024/07/03 | 1,518 | 1,542 | 1,502 | 1,526 | +20 | +1.3% | 55,800 |
| 2024/07/02 | 1,508 | 1,512 | 1,457 | 1,506 | +6 | +0.4% | 64,800 |
| 2024/07/01 | 1,500 | 1,517 | 1,484 | 1,500 | -7 | -0.5% | 50,900 |
| 2024/06/28 | 1,525 | 1,525 | 1,504 | 1,507 | -3 | -0.2% | 22,900 |
| 2024/06/27 | 1,501 | 1,526 | 1,501 | 1,510 | ±0 | ±0% | 18,400 |
| 2024/06/26 | 1,518 | 1,532 | 1,509 | 1,510 | -5 | -0.3% | 39,700 |
| 2024/06/25 | 1,532 | 1,541 | 1,498 | 1,515 | -15 | -1% | 38,200 |
| 2024/06/24 | 1,490 | 1,570 | 1,490 | 1,530 | +26 | +1.7% | 78,300 |
| 2024/06/21 | 1,485 | 1,504 | 1,471 | 1,504 | +19 | +1.3% | 27,700 |
| 2024/06/20 | 1,491 | 1,506 | 1,468 | 1,485 | -12 | -0.8% | 36,100 |
| 2024/06/19 | 1,506 | 1,520 | 1,493 | 1,497 | -9 | -0.6% | 62,100 |
| 2024/06/18 | 1,507 | 1,543 | 1,488 | 1,506 | +17 | +1.1% | 88,200 |
| 2024/06/17 | 1,545 | 1,545 | 1,483 | 1,489 | -56 | -3.6% | 176,100 |
| 2024/06/14 | 1,456 | 1,545 | 1,456 | 1,545 | +77 | +5.2% | 106,000 |
| 2024/06/13 | 1,476 | 1,518 | 1,462 | 1,468 | +3 | +0.2% | 142,000 |
| 2024/06/12 | 1,420 | 1,468 | 1,408 | 1,465 | +47 | +3.3% | 129,500 |
| 2024/06/11 | 1,435 | 1,470 | 1,416 | 1,418 | -7 | -0.5% | 69,400 |
| 2024/06/10 | 1,397 | 1,435 | 1,395 | 1,425 | +9 | +0.6% | 37,700 |
| 2024/06/07 | 1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6% | 50,400 |
| 2024/06/06 | 1,430 | 1,464 | 1,395 | 1,408 | +5 | +0.4% | 89,200 |
| 2024/06/05 | 1,404 | 1,425 | 1,390 | 1,403 | -17 | -1.2% | 44,000 |
| 2024/06/04 | 1,405 | 1,443 | 1,405 | 1,420 | ±0 | ±0% | 72,400 |
| 2024/06/03 | 1,438 | 1,458 | 1,407 | 1,420 | -14 | -1% | 83,800 |
| 2024/05/31 | 1,371 | 1,434 | 1,369 | 1,434 | +65 | +4.7% | 99,200 |
| 2024/05/30 | 1,318 | 1,369 | 1,312 | 1,369 | +27 | +2% | 43,900 |
| 2024/05/29 | 1,374 | 1,388 | 1,342 | 1,342 | -25 | -1.8% | 54,900 |
| 2024/05/28 | 1,347 | 1,388 | 1,340 | 1,367 | +11 | +0.8% | 61,800 |
| 2024/05/27 | 1,277 | 1,356 | 1,277 | 1,356 | +76 | +5.9% | 92,500 |
| 2024/05/24 | 1,279 | 1,303 | 1,268 | 1,280 | -5 | -0.4% | 60,200 |
| 2024/05/23 | 1,305 | 1,319 | 1,268 | 1,285 | -12 | -0.9% | 61,200 |
| 2024/05/22 | 1,287 | 1,315 | 1,265 | 1,297 | +5 | +0.4% | 71,000 |
| 2024/05/21 | 1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9% | 33,600 |
| 2024/05/20 | 1,307 | 1,339 | 1,300 | 1,330 | +16 | +1.2% | 56,400 |
| 2024/05/17 | 1,298 | 1,317 | 1,271 | 1,314 | +5 | +0.4% | 72,800 |
| 2024/05/16 | 1,362 | 1,362 | 1,299 | 1,309 | -41 | -3% | 138,100 |
| 2024/05/15 | 1,350 | 1,414 | 1,322 | 1,350 | +13 | +1% | 197,400 |
| 2024/05/14 | 1,267 | 1,340 | 1,254 | 1,337 | +72 | +5.7% | 245,800 |
| 2024/05/13 | 1,225 | 1,291 | 1,203 | 1,265 | +138 | +12.2% | 327,900 |
| 2024/05/10 | 1,129 | 1,143 | 1,114 | 1,127 | +10 | +0.9% | 90,700 |
| 2024/05/09 | 1,126 | 1,129 | 1,112 | 1,117 | -8 | -0.7% | 26,000 |
| 2024/05/08 | 1,147 | 1,155 | 1,123 | 1,125 | -18 | -1.6% | 45,000 |
| 2024/05/07 | 1,105 | 1,146 | 1,105 | 1,143 | +58 | +5.3% | 80,800 |
| 2024/05/02 | 1,105 | 1,110 | 1,082 | 1,085 | -26 | -2.3% | 42,300 |
| 2024/05/01 | 1,106 | 1,122 | 1,095 | 1,111 | -8 | -0.7% | 58,000 |
| 2024/04/30 | 1,114 | 1,122 | 1,100 | 1,119 | ±0 | ±0% | 35,400 |
| 2024/04/26 | 1,086 | 1,119 | 1,086 | 1,119 | +18 | +1.6% | 32,900 |
| 2024/04/25 | 1,111 | 1,120 | 1,100 | 1,101 | -17 | -1.5% | 34,100 |
| 2024/04/24 | 1,105 | 1,123 | 1,096 | 1,118 | +18 | +1.6% | 50,500 |
201～
250
件表示中 / 766件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.74倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| スター精 | 165,200円 | +9.6% | +17.4% | 4.24% | 13.11倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| イワキポンプ | 237,700円 | +6.8% | -6.4% | 2.44% | 12.54倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
