守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,115 | 1,120 | 1,097 | 1,100 | +6 | +0.5% | 33,300 |
| 2024/04/22 | 1,078 | 1,101 | 1,069 | 1,094 | +28 | +2.6% | 55,100 |
| 2024/04/19 | 1,100 | 1,123 | 1,057 | 1,066 | -27 | -2.5% | 109,400 |
| 2024/04/18 | 1,087 | 1,100 | 1,073 | 1,093 | +3 | +0.3% | 73,000 |
| 2024/04/17 | 1,103 | 1,118 | 1,062 | 1,090 | -13 | -1.2% | 80,800 |
| 2024/04/16 | 1,136 | 1,148 | 1,100 | 1,103 | -62 | -5.3% | 131,800 |
| 2024/04/15 | 1,156 | 1,192 | 1,150 | 1,165 | -14 | -1.2% | 66,300 |
| 2024/04/12 | 1,205 | 1,212 | 1,172 | 1,179 | -28 | -2.3% | 66,700 |
| 2024/04/11 | 1,205 | 1,225 | 1,205 | 1,207 | -11 | -0.9% | 35,400 |
| 2024/04/10 | 1,239 | 1,250 | 1,218 | 1,218 | -30 | -2.4% | 51,500 |
| 2024/04/09 | 1,234 | 1,249 | 1,213 | 1,248 | +26 | +2.1% | 49,600 |
| 2024/04/08 | 1,185 | 1,234 | 1,181 | 1,222 | +41 | +3.5% | 62,300 |
| 2024/04/05 | 1,201 | 1,203 | 1,163 | 1,181 | -64 | -5.1% | 115,800 |
| 2024/04/04 | 1,209 | 1,253 | 1,209 | 1,245 | +52 | +4.4% | 80,200 |
| 2024/04/03 | 1,199 | 1,220 | 1,179 | 1,193 | -13 | -1.1% | 65,100 |
| 2024/04/02 | 1,234 | 1,247 | 1,196 | 1,206 | -11 | -0.9% | 71,800 |
| 2024/04/01 | 1,288 | 1,295 | 1,201 | 1,217 | -56 | -4.4% | 168,900 |
| 2024/03/29 | 1,311 | 1,313 | 1,258 | 1,273 | -36 | -2.8% | 153,600 |
| 2024/03/28 | 1,261 | 1,312 | 1,257 | 1,309 | +37 | +2.9% | 229,600 |
| 2024/03/27 | 1,205 | 1,290 | 1,205 | 1,272 | +80 | +6.7% | 329,200 |
| 2024/03/26 | 1,126 | 1,207 | 1,122 | 1,192 | +64 | +5.7% | 190,500 |
| 2024/03/25 | 1,134 | 1,163 | 1,128 | 1,128 | +3 | +0.3% | 122,900 |
| 2024/03/22 | 1,125 | 1,129 | 1,092 | 1,125 | ±0 | ±0% | 82,200 |
| 2024/03/21 | 1,114 | 1,129 | 1,080 | 1,125 | +5 | +0.4% | 216,400 |
| 2024/03/19 | 1,134 | 1,149 | 1,060 | 1,120 | +106 | +10.5% | 853,900 |
| 2024/03/18 | 1,031 | 1,035 | 1,009 | 1,014 | -16 | -1.6% | 90,600 |
| 2024/03/15 | 1,011 | 1,035 | 1,011 | 1,030 | +19 | +1.9% | 41,800 |
| 2024/03/14 | 1,022 | 1,024 | 1,001 | 1,011 | -11 | -1.1% | 91,900 |
| 2024/03/13 | 1,055 | 1,086 | 1,021 | 1,022 | -23 | -2.2% | 76,200 |
| 2024/03/12 | 1,020 | 1,051 | 991 | 1,045 | +16 | +1.6% | 100,400 |
| 2024/03/11 | 1,066 | 1,068 | 1,012 | 1,029 | -77 | -7% | 221,600 |
| 2024/03/08 | 1,074 | 1,122 | 1,074 | 1,106 | +24 | +2.2% | 74,900 |
| 2024/03/07 | 1,087 | 1,098 | 1,079 | 1,082 | +3 | +0.3% | 66,500 |
| 2024/03/06 | 1,059 | 1,095 | 1,059 | 1,079 | +8 | +0.7% | 67,800 |
| 2024/03/05 | 1,041 | 1,084 | 1,036 | 1,071 | +22 | +2.1% | 77,800 |
| 2024/03/04 | 1,097 | 1,097 | 1,048 | 1,049 | -55 | -5% | 118,500 |
| 2024/03/01 | 1,126 | 1,138 | 1,095 | 1,104 | -16 | -1.4% | 64,600 |
| 2024/02/29 | 1,085 | 1,126 | 1,070 | 1,120 | +37 | +3.4% | 73,600 |
| 2024/02/28 | 1,084 | 1,107 | 1,083 | 1,083 | -1 | -0.1% | 45,000 |
| 2024/02/27 | 1,093 | 1,111 | 1,083 | 1,084 | -9 | -0.8% | 47,100 |
| 2024/02/26 | 1,058 | 1,098 | 1,055 | 1,093 | +42 | +4% | 58,900 |
| 2024/02/22 | 1,075 | 1,094 | 1,049 | 1,051 | +6 | +0.6% | 69,700 |
| 2024/02/21 | 1,069 | 1,072 | 1,045 | 1,045 | -33 | -3.1% | 65,800 |
| 2024/02/20 | 1,082 | 1,100 | 1,071 | 1,078 | +6 | +0.6% | 82,700 |
| 2024/02/19 | 1,044 | 1,097 | 1,040 | 1,072 | +42 | +4.1% | 100,800 |
| 2024/02/16 | 1,026 | 1,044 | 1,014 | 1,030 | +4 | +0.4% | 91,500 |
| 2024/02/15 | 1,088 | 1,091 | 1,020 | 1,026 | -49 | -4.6% | 192,100 |
| 2024/02/14 | 1,099 | 1,115 | 1,045 | 1,075 | -103 | -8.7% | 401,200 |
| 2024/02/13 | 1,167 | 1,196 | 1,144 | 1,178 | +27 | +2.3% | 231,500 |
| 2024/02/09 | 1,155 | 1,173 | 1,144 | 1,151 | -22 | -1.9% | 95,200 |
251～
300
件表示中 / 766件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 284,100円 | +11.9% | +42.6% | 1.16% | 19.74倍 | 4.93倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| スター精 | 165,200円 | +9.6% | +17.4% | 4.24% | 13.11倍 | 0.71倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| イワキポンプ | 237,700円 | +6.8% | -6.4% | 2.44% | 12.54倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 平田機工 | 149,500円 | +7.4% | -0.9% | 2.68% | 10.89倍 | 0.68倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 帝国電機 | 282,500円 | +1.6% | +4.6% | 3.40% | 14.13倍 | 1.39倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
