守谷輸送機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,548 | 1,549 | 1,461 | 1,508 | +180 | +13.6% | 214,400 |
| 2024/08/08 | 1,297 | 1,380 | 1,267 | 1,328 | +23 | +1.8% | 114,400 |
| 2024/08/07 | 1,272 | 1,365 | 1,244 | 1,305 | +23 | +1.8% | 151,700 |
| 2024/08/06 | 1,256 | 1,318 | 1,201 | 1,282 | +176 | +15.9% | 190,900 |
| 2024/08/05 | 1,272 | 1,272 | 1,065 | 1,106 | -196 | -15.1% | 230,500 |
| 2024/08/02 | 1,323 | 1,348 | 1,283 | 1,302 | -96 | -6.9% | 139,800 |
| 2024/08/01 | 1,482 | 1,482 | 1,382 | 1,398 | -90 | -6% | 103,900 |
| 2024/07/31 | 1,458 | 1,488 | 1,440 | 1,488 | +30 | +2.1% | 28,400 |
| 2024/07/30 | 1,458 | 1,472 | 1,441 | 1,458 | -19 | -1.3% | 23,400 |
| 2024/07/29 | 1,489 | 1,496 | 1,435 | 1,477 | +43 | +3% | 67,300 |
| 2024/07/26 | 1,425 | 1,455 | 1,407 | 1,434 | +9 | +0.6% | 43,200 |
| 2024/07/25 | 1,468 | 1,477 | 1,412 | 1,425 | -59 | -4% | 106,600 |
| 2024/07/24 | 1,507 | 1,514 | 1,468 | 1,484 | -13 | -0.9% | 42,400 |
| 2024/07/23 | 1,487 | 1,511 | 1,483 | 1,497 | +28 | +1.9% | 40,000 |
| 2024/07/22 | 1,500 | 1,518 | 1,465 | 1,469 | -31 | -2.1% | 43,500 |
| 2024/07/19 | 1,513 | 1,526 | 1,499 | 1,500 | -20 | -1.3% | 45,400 |
| 2024/07/18 | 1,579 | 1,579 | 1,520 | 1,520 | -59 | -3.7% | 42,300 |
| 2024/07/17 | 1,573 | 1,616 | 1,562 | 1,579 | ±0 | ±0% | 51,500 |
| 2024/07/16 | 1,594 | 1,607 | 1,576 | 1,579 | +5 | +0.3% | 47,500 |
| 2024/07/12 | 1,520 | 1,586 | 1,519 | 1,574 | +32 | +2.1% | 66,500 |
| 2024/07/11 | 1,530 | 1,548 | 1,498 | 1,542 | +19 | +1.2% | 81,500 |
| 2024/07/10 | 1,600 | 1,600 | 1,514 | 1,523 | -77 | -4.8% | 87,900 |
| 2024/07/09 | 1,538 | 1,600 | 1,532 | 1,600 | +76 | +5% | 73,000 |
| 2024/07/08 | 1,518 | 1,533 | 1,498 | 1,524 | -1 | -0.1% | 39,300 |
| 2024/07/05 | 1,562 | 1,592 | 1,513 | 1,525 | -36 | -2.3% | 88,900 |
| 2024/07/04 | 1,541 | 1,602 | 1,541 | 1,561 | +35 | +2.3% | 99,700 |
| 2024/07/03 | 1,518 | 1,542 | 1,502 | 1,526 | +20 | +1.3% | 55,800 |
| 2024/07/02 | 1,508 | 1,512 | 1,457 | 1,506 | +6 | +0.4% | 64,800 |
| 2024/07/01 | 1,500 | 1,517 | 1,484 | 1,500 | -7 | -0.5% | 50,900 |
| 2024/06/28 | 1,525 | 1,525 | 1,504 | 1,507 | -3 | -0.2% | 22,900 |
| 2024/06/27 | 1,501 | 1,526 | 1,501 | 1,510 | ±0 | ±0% | 18,400 |
| 2024/06/26 | 1,518 | 1,532 | 1,509 | 1,510 | -5 | -0.3% | 39,700 |
| 2024/06/25 | 1,532 | 1,541 | 1,498 | 1,515 | -15 | -1% | 38,200 |
| 2024/06/24 | 1,490 | 1,570 | 1,490 | 1,530 | +26 | +1.7% | 78,300 |
| 2024/06/21 | 1,485 | 1,504 | 1,471 | 1,504 | +19 | +1.3% | 27,700 |
| 2024/06/20 | 1,491 | 1,506 | 1,468 | 1,485 | -12 | -0.8% | 36,100 |
| 2024/06/19 | 1,506 | 1,520 | 1,493 | 1,497 | -9 | -0.6% | 62,100 |
| 2024/06/18 | 1,507 | 1,543 | 1,488 | 1,506 | +17 | +1.1% | 88,200 |
| 2024/06/17 | 1,545 | 1,545 | 1,483 | 1,489 | -56 | -3.6% | 176,100 |
| 2024/06/14 | 1,456 | 1,545 | 1,456 | 1,545 | +77 | +5.2% | 106,000 |
| 2024/06/13 | 1,476 | 1,518 | 1,462 | 1,468 | +3 | +0.2% | 142,000 |
| 2024/06/12 | 1,420 | 1,468 | 1,408 | 1,465 | +47 | +3.3% | 129,500 |
| 2024/06/11 | 1,435 | 1,470 | 1,416 | 1,418 | -7 | -0.5% | 69,400 |
| 2024/06/10 | 1,397 | 1,435 | 1,395 | 1,425 | +9 | +0.6% | 37,700 |
| 2024/06/07 | 1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6% | 50,400 |
| 2024/06/06 | 1,430 | 1,464 | 1,395 | 1,408 | +5 | +0.4% | 89,200 |
| 2024/06/05 | 1,404 | 1,425 | 1,390 | 1,403 | -17 | -1.2% | 44,000 |
| 2024/06/04 | 1,405 | 1,443 | 1,405 | 1,420 | ±0 | ±0% | 72,400 |
| 2024/06/03 | 1,438 | 1,458 | 1,407 | 1,420 | -14 | -1% | 83,800 |
| 2024/05/31 | 1,371 | 1,434 | 1,369 | 1,434 | +65 | +4.7% | 99,200 |
251～
300
件表示中 / 840件
類似銘柄と比較する
現在ご覧いただいている「守谷輸送」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 守谷輸送 | 492,000円 | +16.8% | +3.1% | 0.85% | 29.64倍 | 7.53倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| ホソカワミクロ | 576,000円 | -2.9% | -25.3% | 2.08% | 16.73倍 | 1.32倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 理想科 | 122,600円 | -0.8% | -10.4% | 4.08% | 19.18倍 | 1.18倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 165,900円 | +1.8% | +1.9% | 3.01% | 14.75倍 | 1.19倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 不二越 | 340,500円 | +1.3% | +55.8% | 2.94% | 19.02倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
