横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,159 | 1,159 | 1,157 | 1,159 | +1 | +0.1% | 3,100 |
| 2015/04/09 | 1,145 | 1,158 | 1,140 | 1,158 | +15 | +1.3% | 2,300 |
| 2015/04/08 | 1,130 | 1,153 | 1,130 | 1,143 | +18 | +1.6% | 3,200 |
| 2015/04/07 | 1,125 | 1,140 | 1,116 | 1,125 | +11 | +1% | 3,400 |
| 2015/04/06 | 1,118 | 1,130 | 1,114 | 1,114 | -11 | -1% | 1,600 |
| 2015/04/03 | 1,140 | 1,159 | 1,101 | 1,125 | -5 | -0.4% | 11,200 |
| 2015/04/02 | 1,125 | 1,140 | 1,120 | 1,130 | -5 | -0.4% | 2,000 |
| 2015/04/01 | 1,160 | 1,179 | 1,110 | 1,135 | -26 | -2.2% | 20,800 |
| 2015/03/31 | 1,164 | 1,185 | 1,157 | 1,161 | -7 | -0.6% | 2,000 |
| 2015/03/30 | 1,186 | 1,199 | 1,151 | 1,168 | -37 | -3.1% | 13,600 |
| 2015/03/27 | 1,192 | 1,213 | 1,191 | 1,205 | -5 | -0.4% | 1,500 |
| 2015/03/26 | 1,205 | 1,210 | 1,183 | 1,210 | +1 | +0.1% | 3,600 |
| 2015/03/25 | 1,214 | 1,219 | 1,190 | 1,209 | -4 | -0.3% | 8,100 |
| 2015/03/24 | 1,197 | 1,220 | 1,197 | 1,213 | +6 | +0.5% | 4,600 |
| 2015/03/23 | 1,206 | 1,229 | 1,206 | 1,207 | +2 | +0.2% | 2,100 |
| 2015/03/20 | 1,205 | 1,210 | 1,199 | 1,205 | -4 | -0.3% | 1,400 |
| 2015/03/19 | 1,196 | 1,229 | 1,196 | 1,209 | -10 | -0.8% | 6,400 |
| 2015/03/18 | 1,217 | 1,230 | 1,212 | 1,219 | -11 | -0.9% | 1,600 |
| 2015/03/17 | 1,223 | 1,238 | 1,211 | 1,230 | ±0 | ±0% | 4,400 |
| 2015/03/16 | 1,249 | 1,249 | 1,220 | 1,230 | -18 | -1.4% | 3,600 |
| 2015/03/13 | 1,257 | 1,257 | 1,225 | 1,248 | +18 | +1.5% | 8,800 |
| 2015/03/12 | 1,230 | 1,241 | 1,225 | 1,230 | ±0 | ±0% | 4,100 |
| 2015/03/11 | 1,191 | 1,230 | 1,191 | 1,230 | +41 | +3.4% | 10,300 |
| 2015/03/10 | 1,202 | 1,202 | 1,188 | 1,189 | -3 | -0.3% | 3,300 |
| 2015/03/09 | 1,182 | 1,200 | 1,180 | 1,192 | +6 | +0.5% | 2,600 |
| 2015/03/06 | 1,195 | 1,195 | 1,173 | 1,186 | -7 | -0.6% | 4,600 |
| 2015/03/05 | 1,197 | 1,200 | 1,187 | 1,193 | +6 | +0.5% | 1,600 |
| 2015/03/04 | 1,200 | 1,210 | 1,170 | 1,187 | -13 | -1.1% | 10,400 |
| 2015/03/03 | 1,210 | 1,215 | 1,200 | 1,200 | -15 | -1.2% | 14,300 |
| 2015/03/02 | 1,222 | 1,226 | 1,211 | 1,215 | -18 | -1.5% | 8,000 |
| 2015/02/27 | 1,245 | 1,245 | 1,225 | 1,233 | -5 | -0.4% | 5,400 |
| 2015/02/26 | 1,242 | 1,245 | 1,238 | 1,238 | -21 | -1.7% | 2,700 |
| 2015/02/25 | 1,250 | 1,259 | 1,231 | 1,259 | +39 | +3.2% | 27,500 |
| 2015/02/24 | 1,230 | 1,243 | 1,201 | 1,220 | +13 | +1.1% | 12,400 |
| 2015/02/23 | 1,202 | 1,224 | 1,159 | 1,207 | -13 | -1.1% | 15,300 |
| 2015/02/20 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 6,800 |
| 2015/02/19 | 1,235 | 1,240 | 1,210 | 1,230 | +5 | +0.4% | 5,500 |
| 2015/02/18 | 1,233 | 1,233 | 1,215 | 1,225 | -13 | -1.1% | 2,300 |
| 2015/02/17 | 1,199 | 1,238 | 1,190 | 1,238 | +39 | +3.3% | 7,200 |
| 2015/02/16 | 1,201 | 1,209 | 1,190 | 1,199 | -15 | -1.2% | 5,700 |
| 2015/02/13 | 1,232 | 1,240 | 1,212 | 1,214 | -33 | -2.6% | 6,800 |
| 2015/02/12 | 1,252 | 1,260 | 1,242 | 1,247 | -29 | -2.3% | 5,400 |
| 2015/02/10 | 1,290 | 1,300 | 1,233 | 1,276 | -44 | -3.3% | 6,700 |
| 2015/02/09 | 1,305 | 1,323 | 1,300 | 1,320 | +17 | +1.3% | 8,100 |
| 2015/02/06 | 1,339 | 1,348 | 1,302 | 1,303 | -7 | -0.5% | 4,400 |
| 2015/02/05 | 1,308 | 1,344 | 1,300 | 1,310 | -19 | -1.4% | 12,100 |
| 2015/02/04 | 1,330 | 1,369 | 1,300 | 1,329 | +4 | +0.3% | 30,100 |
| 2015/02/03 | 1,293 | 1,349 | 1,275 | 1,325 | +32 | +2.5% | 30,400 |
| 2015/02/02 | 1,250 | 1,293 | 1,202 | 1,293 | +53 | +4.3% | 24,400 |
| 2015/01/30 | 1,248 | 1,248 | 1,230 | 1,240 | +24 | +2% | 12,200 |
2501～
2550
件表示中 / 2949件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 154,200円 | +1.1% | -10.8% | 3.57% | 10.00倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 宇野鉄 | 295,300円 | +0.9% | -2.9% | 1.69% | 7.96倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,700円 | +4.3% | +2.7% | 1.68% | 32.22倍 | 0.30倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| タケダ機 | 281,100円 | +0.7% | -9.0% | 2.85% | 6.63倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 44,000円 | -8.6% | - | 2.27% | 27.74倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
