横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/17 | 1,223 | 1,238 | 1,211 | 1,230 | ±0 | ±0% | 4,400 |
| 2015/03/16 | 1,249 | 1,249 | 1,220 | 1,230 | -18 | -1.4% | 3,600 |
| 2015/03/13 | 1,257 | 1,257 | 1,225 | 1,248 | +18 | +1.5% | 8,800 |
| 2015/03/12 | 1,230 | 1,241 | 1,225 | 1,230 | ±0 | ±0% | 4,100 |
| 2015/03/11 | 1,191 | 1,230 | 1,191 | 1,230 | +41 | +3.4% | 10,300 |
| 2015/03/10 | 1,202 | 1,202 | 1,188 | 1,189 | -3 | -0.3% | 3,300 |
| 2015/03/09 | 1,182 | 1,200 | 1,180 | 1,192 | +6 | +0.5% | 2,600 |
| 2015/03/06 | 1,195 | 1,195 | 1,173 | 1,186 | -7 | -0.6% | 4,600 |
| 2015/03/05 | 1,197 | 1,200 | 1,187 | 1,193 | +6 | +0.5% | 1,600 |
| 2015/03/04 | 1,200 | 1,210 | 1,170 | 1,187 | -13 | -1.1% | 10,400 |
| 2015/03/03 | 1,210 | 1,215 | 1,200 | 1,200 | -15 | -1.2% | 14,300 |
| 2015/03/02 | 1,222 | 1,226 | 1,211 | 1,215 | -18 | -1.5% | 8,000 |
| 2015/02/27 | 1,245 | 1,245 | 1,225 | 1,233 | -5 | -0.4% | 5,400 |
| 2015/02/26 | 1,242 | 1,245 | 1,238 | 1,238 | -21 | -1.7% | 2,700 |
| 2015/02/25 | 1,250 | 1,259 | 1,231 | 1,259 | +39 | +3.2% | 27,500 |
| 2015/02/24 | 1,230 | 1,243 | 1,201 | 1,220 | +13 | +1.1% | 12,400 |
| 2015/02/23 | 1,202 | 1,224 | 1,159 | 1,207 | -13 | -1.1% | 15,300 |
| 2015/02/20 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 6,800 |
| 2015/02/19 | 1,235 | 1,240 | 1,210 | 1,230 | +5 | +0.4% | 5,500 |
| 2015/02/18 | 1,233 | 1,233 | 1,215 | 1,225 | -13 | -1.1% | 2,300 |
| 2015/02/17 | 1,199 | 1,238 | 1,190 | 1,238 | +39 | +3.3% | 7,200 |
| 2015/02/16 | 1,201 | 1,209 | 1,190 | 1,199 | -15 | -1.2% | 5,700 |
| 2015/02/13 | 1,232 | 1,240 | 1,212 | 1,214 | -33 | -2.6% | 6,800 |
| 2015/02/12 | 1,252 | 1,260 | 1,242 | 1,247 | -29 | -2.3% | 5,400 |
| 2015/02/10 | 1,290 | 1,300 | 1,233 | 1,276 | -44 | -3.3% | 6,700 |
| 2015/02/09 | 1,305 | 1,323 | 1,300 | 1,320 | +17 | +1.3% | 8,100 |
| 2015/02/06 | 1,339 | 1,348 | 1,302 | 1,303 | -7 | -0.5% | 4,400 |
| 2015/02/05 | 1,308 | 1,344 | 1,300 | 1,310 | -19 | -1.4% | 12,100 |
| 2015/02/04 | 1,330 | 1,369 | 1,300 | 1,329 | +4 | +0.3% | 30,100 |
| 2015/02/03 | 1,293 | 1,349 | 1,275 | 1,325 | +32 | +2.5% | 30,400 |
| 2015/02/02 | 1,250 | 1,293 | 1,202 | 1,293 | +53 | +4.3% | 24,400 |
| 2015/01/30 | 1,248 | 1,248 | 1,230 | 1,240 | +24 | +2% | 12,200 |
| 2015/01/29 | 1,237 | 1,237 | 1,190 | 1,216 | -21 | -1.7% | 5,700 |
| 2015/01/28 | 1,219 | 1,239 | 1,195 | 1,237 | +19 | +1.6% | 4,500 |
| 2015/01/27 | 1,210 | 1,220 | 1,210 | 1,218 | +8 | +0.7% | 4,100 |
| 2015/01/26 | 1,190 | 1,231 | 1,172 | 1,210 | +10 | +0.8% | 8,300 |
| 2015/01/23 | 1,195 | 1,230 | 1,192 | 1,200 | -25 | -2% | 9,000 |
| 2015/01/22 | 1,195 | 1,226 | 1,176 | 1,225 | +21 | +1.7% | 8,800 |
| 2015/01/21 | 1,200 | 1,204 | 1,185 | 1,204 | +19 | +1.6% | 5,600 |
| 2015/01/20 | 1,157 | 1,190 | 1,126 | 1,185 | +55 | +4.9% | 8,400 |
| 2015/01/19 | 1,161 | 1,162 | 1,115 | 1,130 | -30 | -2.6% | 5,700 |
| 2015/01/16 | 1,137 | 1,171 | 1,100 | 1,160 | -8 | -0.7% | 30,000 |
| 2015/01/15 | 1,230 | 1,230 | 1,142 | 1,168 | -75 | -6% | 31,900 |
| 2015/01/14 | 1,234 | 1,263 | 1,228 | 1,243 | +12 | +1% | 8,000 |
| 2015/01/13 | 1,249 | 1,250 | 1,225 | 1,231 | -19 | -1.5% | 6,300 |
| 2015/01/09 | 1,242 | 1,253 | 1,234 | 1,250 | +17 | +1.4% | 13,500 |
| 2015/01/08 | 1,230 | 1,240 | 1,226 | 1,233 | +9 | +0.7% | 7,400 |
| 2015/01/07 | 1,225 | 1,250 | 1,219 | 1,224 | -1 | -0.1% | 10,800 |
| 2015/01/06 | 1,226 | 1,244 | 1,215 | 1,225 | -10 | -0.8% | 12,500 |
| 2015/01/05 | 1,235 | 1,265 | 1,227 | 1,235 | +9 | +0.7% | 14,500 |
2551～
2600
件表示中 / 2981件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
