藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/15 | 1,052 | 1,056 | 1,045 | 1,050 | -3 | -0.3% | 26,100 |
| 2025/07/14 | 1,056 | 1,060 | 1,049 | 1,053 | -3 | -0.3% | 53,200 |
| 2025/07/11 | 1,061 | 1,063 | 1,053 | 1,056 | -5 | -0.5% | 26,300 |
| 2025/07/10 | 1,055 | 1,061 | 1,054 | 1,061 | +5 | +0.5% | 5,900 |
| 2025/07/09 | 1,059 | 1,065 | 1,056 | 1,056 | -6 | -0.6% | 10,900 |
| 2025/07/08 | 1,060 | 1,064 | 1,058 | 1,062 | +3 | +0.3% | 15,800 |
| 2025/07/07 | 1,058 | 1,064 | 1,055 | 1,059 | +3 | +0.3% | 12,600 |
| 2025/07/04 | 1,060 | 1,065 | 1,056 | 1,056 | -2 | -0.2% | 12,900 |
| 2025/07/03 | 1,056 | 1,059 | 1,053 | 1,058 | +2 | +0.2% | 12,800 |
| 2025/07/02 | 1,058 | 1,058 | 1,049 | 1,056 | -2 | -0.2% | 23,700 |
| 2025/07/01 | 1,077 | 1,080 | 1,055 | 1,058 | -22 | -2% | 32,600 |
| 2025/06/30 | 1,063 | 1,080 | 1,060 | 1,080 | +19 | +1.8% | 39,400 |
| 2025/06/27 | 1,059 | 1,063 | 1,055 | 1,061 | +8 | +0.8% | 11,400 |
| 2025/06/26 | 1,052 | 1,059 | 1,051 | 1,053 | +1 | +0.1% | 12,900 |
| 2025/06/25 | 1,054 | 1,054 | 1,047 | 1,052 | +4 | +0.4% | 14,100 |
| 2025/06/24 | 1,050 | 1,052 | 1,047 | 1,048 | +2 | +0.2% | 12,600 |
| 2025/06/23 | 1,048 | 1,051 | 1,042 | 1,046 | +1 | +0.1% | 23,400 |
| 2025/06/20 | 1,060 | 1,061 | 1,044 | 1,045 | -15 | -1.4% | 18,400 |
| 2025/06/19 | 1,062 | 1,069 | 1,060 | 1,060 | -2 | -0.2% | 18,500 |
| 2025/06/18 | 1,051 | 1,062 | 1,051 | 1,062 | +5 | +0.5% | 13,800 |
| 2025/06/17 | 1,055 | 1,058 | 1,050 | 1,057 | +6 | +0.6% | 12,300 |
| 2025/06/16 | 1,040 | 1,051 | 1,040 | 1,051 | +11 | +1.1% | 8,400 |
| 2025/06/13 | 1,051 | 1,056 | 1,039 | 1,040 | -13 | -1.2% | 31,100 |
| 2025/06/12 | 1,055 | 1,058 | 1,051 | 1,053 | -4 | -0.4% | 16,700 |
| 2025/06/11 | 1,058 | 1,060 | 1,056 | 1,057 | +4 | +0.4% | 10,300 |
| 2025/06/10 | 1,051 | 1,058 | 1,051 | 1,053 | -2 | -0.2% | 13,600 |
| 2025/06/09 | 1,064 | 1,064 | 1,053 | 1,055 | -7 | -0.7% | 16,700 |
| 2025/06/06 | 1,067 | 1,067 | 1,057 | 1,062 | +1 | +0.1% | 15,700 |
| 2025/06/05 | 1,070 | 1,073 | 1,061 | 1,061 | -12 | -1.1% | 7,100 |
| 2025/06/04 | 1,059 | 1,073 | 1,059 | 1,073 | +15 | +1.4% | 24,100 |
| 2025/06/03 | 1,064 | 1,064 | 1,056 | 1,058 | -5 | -0.5% | 18,300 |
| 2025/06/02 | 1,059 | 1,063 | 1,053 | 1,063 | +9 | +0.9% | 21,900 |
| 2025/05/30 | 1,050 | 1,057 | 1,044 | 1,054 | -4 | -0.4% | 15,700 |
| 2025/05/29 | 1,053 | 1,058 | 1,050 | 1,058 | +3 | +0.3% | 12,400 |
| 2025/05/28 | 1,051 | 1,058 | 1,042 | 1,055 | +9 | +0.9% | 17,100 |
| 2025/05/27 | 1,049 | 1,050 | 1,045 | 1,046 | +2 | +0.2% | 21,100 |
| 2025/05/26 | 1,051 | 1,051 | 1,043 | 1,044 | -2 | -0.2% | 9,600 |
| 2025/05/23 | 1,049 | 1,054 | 1,046 | 1,046 | +9 | +0.9% | 19,900 |
| 2025/05/22 | 1,040 | 1,047 | 1,035 | 1,037 | -12 | -1.1% | 25,300 |
| 2025/05/21 | 1,043 | 1,061 | 1,043 | 1,049 | +9 | +0.9% | 27,800 |
| 2025/05/20 | 1,040 | 1,055 | 1,039 | 1,040 | +14 | +1.4% | 51,300 |
| 2025/05/19 | 1,027 | 1,030 | 1,018 | 1,026 | -1 | -0.1% | 78,100 |
| 2025/05/16 | 1,039 | 1,040 | 1,025 | 1,027 | -9 | -0.9% | 35,400 |
| 2025/05/15 | 1,028 | 1,046 | 1,028 | 1,036 | -1 | -0.1% | 22,800 |
| 2025/05/14 | 1,048 | 1,051 | 1,023 | 1,037 | -10 | -1% | 146,000 |
| 2025/05/13 | 1,060 | 1,079 | 1,047 | 1,047 | -13 | -1.2% | 53,700 |
| 2025/05/12 | 1,065 | 1,076 | 1,055 | 1,060 | -4 | -0.4% | 72,100 |
| 2025/05/09 | 1,067 | 1,083 | 1,063 | 1,064 | -1 | -0.1% | 59,100 |
| 2025/05/08 | 1,076 | 1,076 | 1,064 | 1,065 | -4 | -0.4% | 28,100 |
| 2025/05/07 | 1,092 | 1,092 | 1,068 | 1,069 | -22 | -2% | 33,100 |
51～
100
件表示中 / 3792件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 104,500円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 電業社 | 536,000円 | -0.3% | -8.8% | 3.36% | 10.09倍 | 0.80倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ヒラノテク | 159,700円 | -30.7% | -15.5% | 5.26% | 21.98倍 | 0.63倍 |
|
塗工機・化工機が主力。高精度薄膜塗工に強み。売上はＥＶ、太陽電池などエネルギー関連多い |
| マルマエ | 180,000円 | +60.7% | +999.9% | 2.22% | 18.02倍 | 3.00倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| ＪＲＣ | 177,800円 | +23.5% | +21.7% | 1.57% | 19.87倍 | 4.94倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
