コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 1,964 | 1,979 | 1,950 | 1,979 | +65 | +3.4% | 700 |
| 2022/11/11 | 1,920 | 1,920 | 1,914 | 1,914 | -3 | -0.2% | 200 |
| 2022/11/10 | 1,970 | 1,970 | 1,917 | 1,917 | -53 | -2.7% | 600 |
| 2022/11/09 | 1,900 | 1,970 | 1,900 | 1,970 | +54 | +2.8% | 1,000 |
| 2022/11/08 | 1,956 | 1,956 | 1,916 | 1,916 | -35 | -1.8% | 1,000 |
| 2022/11/07 | 1,948 | 1,951 | 1,917 | 1,951 | +50 | +2.6% | 1,200 |
| 2022/11/04 | 1,910 | 1,910 | 1,901 | 1,901 | -9 | -0.5% | 300 |
| 2022/11/02 | 1,910 | 1,910 | 1,910 | 1,910 | -9 | -0.5% | 100 |
| 2022/11/01 | 1,902 | 1,919 | 1,902 | 1,919 | +38 | +2% | 200 |
| 2022/10/31 | 1,881 | 1,881 | 1,881 | 1,881 | -4 | -0.2% | 100 |
| 2022/10/28 | 1,885 | 1,885 | 1,885 | 1,885 | -25 | -1.3% | 200 |
| 2022/10/27 | 1,945 | 1,945 | 1,910 | 1,910 | -29 | -1.5% | 400 |
| 2022/10/26 | 1,923 | 1,939 | 1,923 | 1,939 | +56 | +3% | 200 |
| 2022/10/25 | 1,883 | 1,883 | 1,883 | 1,883 | +29 | +1.6% | 100 |
| 2022/10/24 | 1,854 | 1,854 | 1,854 | 1,854 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,850 | 1,854 | 1,850 | 1,854 | -18 | -1% | 400 |
| 2022/10/18 | 1,850 | 1,872 | 1,850 | 1,872 | +22 | +1.2% | 200 |
| 2022/10/17 | 1,844 | 1,850 | 1,841 | 1,850 | -1 | -0.1% | 1,100 |
| 2022/10/14 | 1,851 | 1,851 | 1,851 | 1,851 | +1 | +0.1% | 1,600 |
| 2022/10/13 | 1,846 | 1,850 | 1,846 | 1,850 | +4 | +0.2% | 400 |
| 2022/10/12 | 1,898 | 1,898 | 1,846 | 1,846 | -52 | -2.7% | 2,100 |
| 2022/10/11 | 1,922 | 1,960 | 1,898 | 1,898 | - | - | 900 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,922 | 1,922 | 1,922 | 1,922 | +14 | +0.7% | 100 |
| 2022/10/05 | 1,908 | 1,908 | 1,908 | 1,908 | +34 | +1.8% | 100 |
| 2022/10/04 | 1,874 | 1,874 | 1,874 | 1,874 | +3 | +0.2% | 100 |
| 2022/10/03 | 1,889 | 1,889 | 1,871 | 1,871 | - | - | 700 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,880 | 1,889 | 1,880 | 1,889 | +4 | +0.2% | 400 |
| 2022/09/27 | 1,867 | 1,885 | 1,865 | 1,885 | +10 | +0.5% | 800 |
| 2022/09/26 | 1,905 | 1,905 | 1,875 | 1,875 | -30 | -1.6% | 1,300 |
| 2022/09/22 | 1,905 | 1,905 | 1,905 | 1,905 | +2 | +0.1% | 300 |
| 2022/09/21 | 1,905 | 1,905 | 1,900 | 1,903 | -2 | -0.1% | 400 |
| 2022/09/20 | 1,910 | 1,910 | 1,905 | 1,905 | -21 | -1.1% | 1,100 |
| 2022/09/16 | 1,929 | 1,931 | 1,926 | 1,926 | -26 | -1.3% | 700 |
| 2022/09/15 | 1,991 | 1,991 | 1,950 | 1,952 | -28 | -1.4% | 500 |
| 2022/09/14 | 1,936 | 1,992 | 1,936 | 1,980 | +22 | +1.1% | 400 |
| 2022/09/13 | 1,930 | 1,959 | 1,930 | 1,958 | +28 | +1.5% | 8,500 |
| 2022/09/12 | 1,983 | 1,983 | 1,930 | 1,930 | - | - | 700 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 1,936 | 1,937 | 1,929 | 1,929 | -46 | -2.3% | 1,800 |
| 2022/09/06 | 1,945 | 1,975 | 1,945 | 1,975 | ±0 | ±0% | 900 |
| 2022/09/05 | 1,959 | 1,975 | 1,932 | 1,975 | +8 | +0.4% | 600 |
| 2022/09/02 | 1,976 | 1,976 | 1,951 | 1,967 | +27 | +1.4% | 600 |
| 2022/09/01 | 1,977 | 1,977 | 1,940 | 1,940 | -40 | -2% | 400 |
| 2022/08/31 | 1,975 | 1,980 | 1,945 | 1,980 | +30 | +1.5% | 1,800 |
651～
700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 219,900円 | +7.0% | -10.2% | - | - | - |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 太平製 | 261,400円 | -19.3% | -44.1% | 2.30% | 9.74倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 249,000円 | +3.3% | +72.4% | 1.20% | 47.62倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 中村超硬 | 32,900円 | +13.6% | - | 0.00% | 361.54倍 | 4.47倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| サンセイ | 40,300円 | -8.3% | -12.1% | 3.72% | 10.44倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
