コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 1,719 | 1,737 | 1,700 | 1,727 | +35 | +2.1% | 1,800 |
| 2021/08/20 | 1,680 | 1,701 | 1,679 | 1,692 | -8 | -0.5% | 5,000 |
| 2021/08/19 | 1,706 | 1,715 | 1,700 | 1,700 | -20 | -1.2% | 3,100 |
| 2021/08/18 | 1,678 | 1,720 | 1,678 | 1,720 | +30 | +1.8% | 1,700 |
| 2021/08/17 | 1,692 | 1,700 | 1,671 | 1,690 | -2 | -0.1% | 4,800 |
| 2021/08/16 | 1,700 | 1,705 | 1,665 | 1,692 | -35 | -2% | 5,600 |
| 2021/08/13 | 1,726 | 1,733 | 1,679 | 1,727 | -3 | -0.2% | 7,900 |
| 2021/08/12 | 1,800 | 1,814 | 1,710 | 1,730 | +67 | +4% | 34,500 |
| 2021/08/11 | 1,632 | 1,674 | 1,632 | 1,663 | +35 | +2.1% | 4,900 |
| 2021/08/10 | 1,642 | 1,642 | 1,623 | 1,628 | - | - | 12,400 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,626 | 1,640 | 1,626 | 1,640 | +24 | +1.5% | 300 |
| 2021/08/04 | 1,640 | 1,644 | 1,616 | 1,616 | -22 | -1.3% | 1,000 |
| 2021/08/03 | 1,646 | 1,646 | 1,638 | 1,638 | -5 | -0.3% | 200 |
| 2021/08/02 | 1,629 | 1,643 | 1,629 | 1,643 | - | - | 200 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,629 | 1,643 | 1,629 | 1,643 | -1 | -0.1% | 200 |
| 2021/07/28 | 1,633 | 1,644 | 1,626 | 1,644 | ±0 | ±0% | 600 |
| 2021/07/27 | 1,646 | 1,646 | 1,627 | 1,644 | -2 | -0.1% | 400 |
| 2021/07/26 | 1,633 | 1,652 | 1,624 | 1,646 | - | - | 1,700 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,634 | 1,655 | 1,634 | 1,636 | -21 | -1.3% | 1,800 |
| 2021/07/19 | 1,650 | 1,657 | 1,638 | 1,657 | -1 | -0.1% | 800 |
| 2021/07/16 | 1,659 | 1,659 | 1,658 | 1,658 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,650 | 1,660 | 1,650 | 1,660 | +8 | +0.5% | 1,400 |
| 2021/07/13 | 1,652 | 1,652 | 1,652 | 1,652 | ±0 | ±0% | 100 |
| 2021/07/12 | 1,649 | 1,653 | 1,632 | 1,652 | +3 | +0.2% | 1,700 |
| 2021/07/09 | 1,641 | 1,649 | 1,632 | 1,649 | -11 | -0.7% | 2,000 |
| 2021/07/08 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 1,657 | 1,657 | 1,657 | 1,657 | +16 | +1% | 100 |
| 2021/07/02 | 1,641 | 1,641 | 1,641 | 1,641 | ±0 | ±0% | 300 |
| 2021/07/01 | 1,635 | 1,641 | 1,635 | 1,641 | - | - | 300 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,639 | 1,642 | 1,639 | 1,641 | -13 | -0.8% | 3,900 |
| 2021/06/28 | 1,649 | 1,656 | 1,649 | 1,654 | +6 | +0.4% | 900 |
| 2021/06/25 | 1,648 | 1,648 | 1,648 | 1,648 | - | - | 400 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 200 |
| 2021/06/22 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2021/06/21 | 1,633 | 1,633 | 1,633 | 1,633 | -15 | -0.9% | 300 |
| 2021/06/18 | 1,645 | 1,648 | 1,626 | 1,648 | ±0 | ±0% | 400 |
| 2021/06/17 | 1,649 | 1,649 | 1,632 | 1,648 | -1 | -0.1% | 1,000 |
| 2021/06/16 | 1,649 | 1,649 | 1,648 | 1,649 | -1 | -0.1% | 600 |
| 2021/06/15 | 1,631 | 1,650 | 1,631 | 1,650 | +18 | +1.1% | 1,000 |
| 2021/06/14 | 1,632 | 1,632 | 1,632 | 1,632 | -27 | -1.6% | 100 |
| 2021/06/11 | 1,639 | 1,659 | 1,639 | 1,659 | +21 | +1.3% | 800 |
| 2021/06/10 | 1,628 | 1,659 | 1,628 | 1,638 | -23 | -1.4% | 600 |
951～
1000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 219,900円 | +7.0% | -10.2% | 2.27% | 15.20倍 | 0.56倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 太平製 | 261,400円 | -19.3% | -44.1% | 2.30% | 9.74倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 249,000円 | +3.3% | +72.4% | 1.20% | 47.63倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 中村超硬 | 32,900円 | +13.6% | - | 0.00% | 361.54倍 | 4.48倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| サンセイ | 40,300円 | -8.3% | -12.1% | 3.72% | 10.44倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
