コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 1,710 | 1,721 | 1,710 | 1,721 | -3 | -0.2% | 1,100 |
| 2021/08/31 | 1,720 | 1,724 | 1,715 | 1,724 | +4 | +0.2% | 1,200 |
| 2021/08/30 | 1,720 | 1,720 | 1,720 | 1,720 | +17 | +1% | 500 |
| 2021/08/27 | 1,703 | 1,703 | 1,703 | 1,703 | ±0 | ±0% | 100 |
| 2021/08/26 | 1,710 | 1,710 | 1,703 | 1,703 | -25 | -1.4% | 200 |
| 2021/08/25 | 1,704 | 1,729 | 1,704 | 1,728 | +10 | +0.6% | 700 |
| 2021/08/24 | 1,726 | 1,727 | 1,704 | 1,718 | -9 | -0.5% | 800 |
| 2021/08/23 | 1,719 | 1,737 | 1,700 | 1,727 | +35 | +2.1% | 1,800 |
| 2021/08/20 | 1,680 | 1,701 | 1,679 | 1,692 | -8 | -0.5% | 5,000 |
| 2021/08/19 | 1,706 | 1,715 | 1,700 | 1,700 | -20 | -1.2% | 3,100 |
| 2021/08/18 | 1,678 | 1,720 | 1,678 | 1,720 | +30 | +1.8% | 1,700 |
| 2021/08/17 | 1,692 | 1,700 | 1,671 | 1,690 | -2 | -0.1% | 4,800 |
| 2021/08/16 | 1,700 | 1,705 | 1,665 | 1,692 | -35 | -2% | 5,600 |
| 2021/08/13 | 1,726 | 1,733 | 1,679 | 1,727 | -3 | -0.2% | 7,900 |
| 2021/08/12 | 1,800 | 1,814 | 1,710 | 1,730 | +67 | +4% | 34,500 |
| 2021/08/11 | 1,632 | 1,674 | 1,632 | 1,663 | +35 | +2.1% | 4,900 |
| 2021/08/10 | 1,642 | 1,642 | 1,623 | 1,628 | - | - | 12,400 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,626 | 1,640 | 1,626 | 1,640 | +24 | +1.5% | 300 |
| 2021/08/04 | 1,640 | 1,644 | 1,616 | 1,616 | -22 | -1.3% | 1,000 |
| 2021/08/03 | 1,646 | 1,646 | 1,638 | 1,638 | -5 | -0.3% | 200 |
| 2021/08/02 | 1,629 | 1,643 | 1,629 | 1,643 | - | - | 200 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,629 | 1,643 | 1,629 | 1,643 | -1 | -0.1% | 200 |
| 2021/07/28 | 1,633 | 1,644 | 1,626 | 1,644 | ±0 | ±0% | 600 |
| 2021/07/27 | 1,646 | 1,646 | 1,627 | 1,644 | -2 | -0.1% | 400 |
| 2021/07/26 | 1,633 | 1,652 | 1,624 | 1,646 | - | - | 1,700 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,634 | 1,655 | 1,634 | 1,636 | -21 | -1.3% | 1,800 |
| 2021/07/19 | 1,650 | 1,657 | 1,638 | 1,657 | -1 | -0.1% | 800 |
| 2021/07/16 | 1,659 | 1,659 | 1,658 | 1,658 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,650 | 1,660 | 1,650 | 1,660 | +8 | +0.5% | 1,400 |
| 2021/07/13 | 1,652 | 1,652 | 1,652 | 1,652 | ±0 | ±0% | 100 |
| 2021/07/12 | 1,649 | 1,653 | 1,632 | 1,652 | +3 | +0.2% | 1,700 |
| 2021/07/09 | 1,641 | 1,649 | 1,632 | 1,649 | -11 | -0.7% | 2,000 |
| 2021/07/08 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 1,657 | 1,657 | 1,657 | 1,657 | +16 | +1% | 100 |
| 2021/07/02 | 1,641 | 1,641 | 1,641 | 1,641 | ±0 | ±0% | 300 |
| 2021/07/01 | 1,635 | 1,641 | 1,635 | 1,641 | - | - | 300 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,639 | 1,642 | 1,639 | 1,641 | -13 | -0.8% | 3,900 |
| 2021/06/28 | 1,649 | 1,656 | 1,649 | 1,654 | +6 | +0.4% | 900 |
| 2021/06/25 | 1,648 | 1,648 | 1,648 | 1,648 | - | - | 400 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 200 |
| 2021/06/22 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2021/06/21 | 1,633 | 1,633 | 1,633 | 1,633 | -15 | -0.9% | 300 |
901～
950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 197,600円 | +7.0% | -10.2% | 2.53% | 13.98倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 中村超硬 | 30,500円 | +9.2% | - | 0.00% | - | 4.11倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| 東京機 | 38,200円 | -20.5% | -23.1% | 0.00% | 23.73倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| 明治機 | 28,400円 | +22.6% | +5.7% | 1.41% | 27.95倍 | 1.05倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 35,000円 | +4.3% | +2.7% | 1.71% | 31.67倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
市場注目の銘柄
チャート関連のコラム
