日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/05 | 1,143 | 1,143 | 1,122 | 1,122 | -17 | -1.5% | 2,000 |
| 2007/04/04 | 1,127 | 1,139 | 1,127 | 1,139 | +14 | +1.2% | 3,300 |
| 2007/04/03 | 1,140 | 1,140 | 1,125 | 1,125 | +5 | +0.4% | 2,800 |
| 2007/04/02 | 1,145 | 1,149 | 1,120 | 1,120 | -21 | -1.8% | 9,700 |
| 2007/03/30 | 1,139 | 1,145 | 1,139 | 1,141 | +3 | +0.3% | 4,500 |
| 2007/03/29 | 1,138 | 1,138 | 1,133 | 1,138 | +1 | +0.1% | 3,900 |
| 2007/03/28 | 1,139 | 1,142 | 1,135 | 1,137 | +4 | +0.4% | 5,900 |
| 2007/03/27 | 1,136 | 1,139 | 1,130 | 1,133 | +2 | +0.2% | 3,500 |
| 2007/03/26 | 1,145 | 1,145 | 1,123 | 1,131 | +10 | +0.9% | 3,300 |
| 2007/03/23 | 1,129 | 1,129 | 1,121 | 1,121 | -2 | -0.2% | 10,900 |
| 2007/03/22 | 1,127 | 1,135 | 1,123 | 1,123 | +4 | +0.4% | 12,600 |
| 2007/03/20 | 1,135 | 1,135 | 1,116 | 1,119 | -7 | -0.6% | 9,500 |
| 2007/03/19 | 1,110 | 1,130 | 1,110 | 1,126 | +14 | +1.3% | 7,200 |
| 2007/03/16 | 1,112 | 1,124 | 1,108 | 1,112 | +2 | +0.2% | 9,100 |
| 2007/03/15 | 1,135 | 1,135 | 1,110 | 1,110 | -10 | -0.9% | 5,000 |
| 2007/03/14 | 1,132 | 1,132 | 1,110 | 1,120 | -17 | -1.5% | 8,300 |
| 2007/03/13 | 1,145 | 1,145 | 1,137 | 1,137 | -8 | -0.7% | 7,200 |
| 2007/03/12 | 1,149 | 1,149 | 1,136 | 1,145 | +13 | +1.1% | 5,800 |
| 2007/03/09 | 1,142 | 1,144 | 1,132 | 1,132 | -8 | -0.7% | 15,700 |
| 2007/03/08 | 1,129 | 1,140 | 1,125 | 1,140 | +11 | +1% | 7,300 |
| 2007/03/07 | 1,119 | 1,139 | 1,115 | 1,129 | +30 | +2.7% | 14,900 |
| 2007/03/06 | 1,100 | 1,117 | 1,090 | 1,099 | -16 | -1.4% | 23,800 |
| 2007/03/05 | 1,132 | 1,134 | 1,115 | 1,115 | -17 | -1.5% | 13,900 |
| 2007/03/02 | 1,141 | 1,142 | 1,132 | 1,132 | -9 | -0.8% | 9,400 |
| 2007/03/01 | 1,140 | 1,150 | 1,139 | 1,141 | +6 | +0.5% | 14,100 |
| 2007/02/28 | 1,146 | 1,146 | 1,110 | 1,135 | -35 | -3% | 13,500 |
| 2007/02/27 | 1,183 | 1,183 | 1,165 | 1,170 | -13 | -1.1% | 13,100 |
| 2007/02/26 | 1,190 | 1,190 | 1,180 | 1,183 | -6 | -0.5% | 12,100 |
| 2007/02/23 | 1,198 | 1,198 | 1,187 | 1,189 | -4 | -0.3% | 9,500 |
| 2007/02/22 | 1,194 | 1,198 | 1,185 | 1,193 | +3 | +0.3% | 6,200 |
| 2007/02/21 | 1,200 | 1,209 | 1,183 | 1,190 | -10 | -0.8% | 27,800 |
| 2007/02/20 | 1,210 | 1,210 | 1,181 | 1,200 | -20 | -1.6% | 48,800 |
| 2007/02/19 | 1,209 | 1,220 | 1,205 | 1,220 | +14 | +1.2% | 23,000 |
| 2007/02/16 | 1,194 | 1,211 | 1,194 | 1,206 | +3 | +0.2% | 8,600 |
| 2007/02/15 | 1,200 | 1,204 | 1,196 | 1,203 | +9 | +0.8% | 4,800 |
| 2007/02/14 | 1,197 | 1,200 | 1,191 | 1,194 | -3 | -0.3% | 4,300 |
| 2007/02/13 | 1,187 | 1,210 | 1,187 | 1,197 | +9 | +0.8% | 17,100 |
| 2007/02/09 | 1,190 | 1,194 | 1,170 | 1,188 | -3 | -0.3% | 9,300 |
| 2007/02/08 | 1,207 | 1,210 | 1,191 | 1,191 | -9 | -0.8% | 14,900 |
| 2007/02/07 | 1,215 | 1,215 | 1,200 | 1,200 | -14 | -1.2% | 3,100 |
| 2007/02/06 | 1,217 | 1,217 | 1,205 | 1,214 | +6 | +0.5% | 6,000 |
| 2007/02/05 | 1,200 | 1,215 | 1,193 | 1,208 | -2 | -0.2% | 15,600 |
| 2007/02/02 | 1,214 | 1,215 | 1,208 | 1,210 | -4 | -0.3% | 15,700 |
| 2007/02/01 | 1,191 | 1,214 | 1,191 | 1,214 | +5 | +0.4% | 10,000 |
| 2007/01/31 | 1,207 | 1,209 | 1,181 | 1,209 | +4 | +0.3% | 6,400 |
| 2007/01/30 | 1,192 | 1,212 | 1,192 | 1,205 | ±0 | ±0% | 11,700 |
| 2007/01/29 | 1,211 | 1,211 | 1,200 | 1,205 | -5 | -0.4% | 6,000 |
| 2007/01/26 | 1,203 | 1,211 | 1,200 | 1,210 | +6 | +0.5% | 5,800 |
| 2007/01/25 | 1,206 | 1,215 | 1,203 | 1,204 | +1 | +0.1% | 14,000 |
| 2007/01/24 | 1,200 | 1,205 | 1,197 | 1,203 | +3 | +0.3% | 9,300 |
4501～
4550
件表示中 / 6883件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.17倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ミクロン精密 | 162,300円 | +37.1% | +22.0% | 0.77% | 12.28倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
