鉱研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 472 | 474 | 470 | 472 | ±0 | ±0% | 6,700 |
| 2025/03/06 | 475 | 478 | 471 | 472 | -3 | -0.6% | 4,300 |
| 2025/03/05 | 469 | 476 | 468 | 475 | +5 | +1.1% | 6,800 |
| 2025/03/04 | 472 | 473 | 466 | 470 | -2 | -0.4% | 9,700 |
| 2025/03/03 | 472 | 474 | 470 | 472 | ±0 | ±0% | 9,900 |
| 2025/02/28 | 476 | 476 | 469 | 472 | -6 | -1.3% | 16,100 |
| 2025/02/27 | 475 | 479 | 475 | 478 | +3 | +0.6% | 1,900 |
| 2025/02/26 | 481 | 483 | 473 | 475 | -6 | -1.2% | 8,200 |
| 2025/02/25 | 478 | 481 | 478 | 481 | +3 | +0.6% | 11,600 |
| 2025/02/21 | 479 | 479 | 476 | 478 | -1 | -0.2% | 1,700 |
| 2025/02/20 | 478 | 482 | 470 | 479 | +3 | +0.6% | 14,100 |
| 2025/02/19 | 482 | 482 | 476 | 476 | -6 | -1.2% | 4,900 |
| 2025/02/18 | 478 | 488 | 476 | 482 | +4 | +0.8% | 9,200 |
| 2025/02/17 | 480 | 480 | 470 | 478 | -1 | -0.2% | 8,000 |
| 2025/02/14 | 479 | 480 | 476 | 479 | +2 | +0.4% | 14,500 |
| 2025/02/13 | 490 | 490 | 476 | 477 | -16 | -3.2% | 19,400 |
| 2025/02/12 | 489 | 497 | 489 | 493 | +4 | +0.8% | 14,400 |
| 2025/02/10 | 480 | 489 | 480 | 489 | +9 | +1.9% | 8,000 |
| 2025/02/07 | 474 | 480 | 474 | 480 | +4 | +0.8% | 6,700 |
| 2025/02/06 | 475 | 478 | 475 | 476 | ±0 | ±0% | 4,600 |
| 2025/02/05 | 480 | 483 | 474 | 476 | -5 | -1% | 10,000 |
| 2025/02/04 | 476 | 482 | 473 | 481 | +6 | +1.3% | 7,400 |
| 2025/02/03 | 483 | 483 | 475 | 475 | -9 | -1.9% | 5,200 |
| 2025/01/31 | 484 | 485 | 480 | 484 | +1 | +0.2% | 1,800 |
| 2025/01/30 | 485 | 485 | 476 | 483 | -6 | -1.2% | 10,900 |
| 2025/01/29 | 489 | 491 | 485 | 489 | +4 | +0.8% | 2,600 |
| 2025/01/28 | 486 | 489 | 480 | 485 | -1 | -0.2% | 6,700 |
| 2025/01/27 | 489 | 493 | 480 | 486 | -2 | -0.4% | 7,200 |
| 2025/01/24 | 486 | 492 | 486 | 488 | +2 | +0.4% | 18,600 |
| 2025/01/23 | 480 | 486 | 477 | 486 | +3 | +0.6% | 11,400 |
| 2025/01/22 | 475 | 483 | 474 | 483 | +6 | +1.3% | 5,800 |
| 2025/01/21 | 478 | 479 | 475 | 477 | +2 | +0.4% | 4,000 |
| 2025/01/20 | 471 | 475 | 468 | 475 | +5 | +1.1% | 4,800 |
| 2025/01/17 | 466 | 471 | 465 | 470 | +2 | +0.4% | 3,100 |
| 2025/01/16 | 468 | 470 | 466 | 468 | ±0 | ±0% | 3,700 |
| 2025/01/15 | 469 | 470 | 466 | 468 | -1 | -0.2% | 5,600 |
| 2025/01/14 | 473 | 475 | 468 | 469 | -3 | -0.6% | 13,400 |
| 2025/01/10 | 475 | 476 | 471 | 472 | -6 | -1.3% | 3,600 |
| 2025/01/09 | 475 | 478 | 473 | 478 | ±0 | ±0% | 19,400 |
| 2025/01/08 | 471 | 480 | 471 | 478 | +7 | +1.5% | 6,600 |
| 2025/01/07 | 474 | 478 | 471 | 471 | -2 | -0.4% | 13,400 |
| 2025/01/06 | 470 | 473 | 470 | 473 | +4 | +0.9% | 8,400 |
| 2024/12/30 | 468 | 470 | 466 | 469 | ±0 | ±0% | 5,500 |
| 2024/12/27 | 468 | 471 | 466 | 469 | +3 | +0.6% | 9,500 |
| 2024/12/26 | 471 | 471 | 465 | 466 | -3 | -0.6% | 34,500 |
| 2024/12/25 | 466 | 473 | 465 | 469 | +3 | +0.6% | 42,700 |
| 2024/12/24 | 468 | 468 | 465 | 466 | -4 | -0.9% | 20,900 |
| 2024/12/23 | 475 | 479 | 470 | 470 | -5 | -1.1% | 36,600 |
| 2024/12/20 | 476 | 476 | 474 | 475 | +1 | +0.2% | 7,100 |
| 2024/12/19 | 475 | 475 | 471 | 474 | -1 | -0.2% | 5,300 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「鉱研工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鉱研工業 | 75,900円 | +8.4% | +37.7% | 0.00% | 11.49倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| キクカワ | 600,000円 | -18.7% | -80.7% | 1.67% | 48.65倍 | 0.59倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 32,300円 | +12.4% | +775.0% | 3.72% | 10.85倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 兼松エンジ | 121,000円 | +1.5% | +2.8% | 3.97% | 8.59倍 | 0.83倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 和井田 | 88,700円 | +0.2% | -15.1% | 3.83% | 14.61倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
市場注目の銘柄
チャート関連のコラム
