北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,281 | 1,281 | 1,254 | 1,270 | -11 | -0.9% | 21,300 |
| 2022/04/07 | 1,296 | 1,296 | 1,269 | 1,281 | -22 | -1.7% | 11,900 |
| 2022/04/06 | 1,321 | 1,324 | 1,303 | 1,303 | -31 | -2.3% | 16,500 |
| 2022/04/05 | 1,329 | 1,334 | 1,320 | 1,334 | +16 | +1.2% | 9,700 |
| 2022/04/04 | 1,330 | 1,330 | 1,318 | 1,318 | -12 | -0.9% | 6,000 |
| 2022/04/01 | 1,337 | 1,337 | 1,308 | 1,330 | -7 | -0.5% | 11,500 |
| 2022/03/31 | 1,354 | 1,362 | 1,336 | 1,337 | -32 | -2.3% | 19,700 |
| 2022/03/30 | 1,376 | 1,376 | 1,331 | 1,369 | -7 | -0.5% | 25,600 |
| 2022/03/29 | 1,357 | 1,376 | 1,350 | 1,376 | +19 | +1.4% | 15,600 |
| 2022/03/28 | 1,362 | 1,362 | 1,348 | 1,357 | -4 | -0.3% | 10,100 |
| 2022/03/25 | 1,372 | 1,378 | 1,360 | 1,361 | -10 | -0.7% | 19,500 |
| 2022/03/24 | 1,379 | 1,379 | 1,360 | 1,371 | -11 | -0.8% | 13,700 |
| 2022/03/23 | 1,350 | 1,383 | 1,346 | 1,382 | +36 | +2.7% | 16,700 |
| 2022/03/22 | 1,342 | 1,350 | 1,339 | 1,346 | +16 | +1.2% | 14,000 |
| 2022/03/18 | 1,333 | 1,333 | 1,312 | 1,330 | -3 | -0.2% | 12,700 |
| 2022/03/17 | 1,319 | 1,333 | 1,314 | 1,333 | +21 | +1.6% | 20,900 |
| 2022/03/16 | 1,310 | 1,314 | 1,296 | 1,312 | +2 | +0.2% | 18,800 |
| 2022/03/15 | 1,310 | 1,317 | 1,303 | 1,310 | +4 | +0.3% | 11,000 |
| 2022/03/14 | 1,284 | 1,315 | 1,284 | 1,306 | +29 | +2.3% | 10,700 |
| 2022/03/11 | 1,261 | 1,280 | 1,258 | 1,277 | -9 | -0.7% | 15,800 |
| 2022/03/10 | 1,264 | 1,286 | 1,254 | 1,286 | +60 | +4.9% | 26,400 |
| 2022/03/09 | 1,227 | 1,243 | 1,220 | 1,226 | -7 | -0.6% | 40,400 |
| 2022/03/08 | 1,243 | 1,253 | 1,220 | 1,233 | -12 | -1% | 32,500 |
| 2022/03/07 | 1,270 | 1,270 | 1,237 | 1,245 | -47 | -3.6% | 27,400 |
| 2022/03/04 | 1,305 | 1,314 | 1,290 | 1,292 | -13 | -1% | 14,800 |
| 2022/03/03 | 1,303 | 1,320 | 1,303 | 1,305 | +14 | +1.1% | 12,100 |
| 2022/03/02 | 1,300 | 1,303 | 1,290 | 1,291 | -24 | -1.8% | 17,300 |
| 2022/03/01 | 1,337 | 1,338 | 1,308 | 1,315 | -14 | -1.1% | 27,000 |
| 2022/02/28 | 1,302 | 1,335 | 1,300 | 1,329 | +34 | +2.6% | 29,200 |
| 2022/02/25 | 1,311 | 1,315 | 1,295 | 1,295 | -19 | -1.4% | 26,900 |
| 2022/02/24 | 1,315 | 1,320 | 1,296 | 1,314 | -15 | -1.1% | 22,100 |
| 2022/02/22 | 1,329 | 1,339 | 1,320 | 1,329 | -15 | -1.1% | 20,400 |
| 2022/02/21 | 1,363 | 1,363 | 1,344 | 1,344 | -19 | -1.4% | 22,000 |
| 2022/02/18 | 1,350 | 1,363 | 1,347 | 1,363 | +4 | +0.3% | 8,300 |
| 2022/02/17 | 1,370 | 1,370 | 1,354 | 1,359 | -1 | -0.1% | 9,700 |
| 2022/02/16 | 1,370 | 1,370 | 1,360 | 1,360 | -3 | -0.2% | 10,000 |
| 2022/02/15 | 1,378 | 1,385 | 1,357 | 1,363 | +1 | +0.1% | 15,300 |
| 2022/02/14 | 1,393 | 1,393 | 1,362 | 1,362 | -61 | -4.3% | 22,800 |
| 2022/02/10 | 1,442 | 1,446 | 1,411 | 1,423 | -6 | -0.4% | 17,600 |
| 2022/02/09 | 1,426 | 1,429 | 1,417 | 1,429 | +17 | +1.2% | 10,400 |
| 2022/02/08 | 1,410 | 1,416 | 1,401 | 1,412 | +11 | +0.8% | 6,600 |
| 2022/02/07 | 1,396 | 1,412 | 1,396 | 1,401 | +2 | +0.1% | 14,100 |
| 2022/02/04 | 1,395 | 1,399 | 1,371 | 1,399 | +8 | +0.6% | 6,700 |
| 2022/02/03 | 1,400 | 1,408 | 1,386 | 1,391 | -3 | -0.2% | 9,000 |
| 2022/02/02 | 1,366 | 1,394 | 1,364 | 1,394 | +39 | +2.9% | 16,400 |
| 2022/02/01 | 1,373 | 1,385 | 1,348 | 1,355 | -16 | -1.2% | 13,700 |
| 2022/01/31 | 1,357 | 1,371 | 1,347 | 1,371 | +23 | +1.7% | 6,200 |
| 2022/01/28 | 1,319 | 1,348 | 1,319 | 1,348 | +32 | +2.4% | 9,300 |
| 2022/01/27 | 1,353 | 1,365 | 1,314 | 1,316 | -28 | -2.1% | 32,500 |
| 2022/01/26 | 1,374 | 1,374 | 1,344 | 1,344 | -21 | -1.5% | 12,300 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 124,200円 | -7.9% | -8.7% | 4.03% | 9.56倍 | 0.28倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| タクミナ | 156,100円 | +4.4% | +0.2% | 3.20% | 8.96倍 | 1.03倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ＴＯＹＯイノベ | 58,000円 | +11.0% | - | 6.03% | 79.13倍 | 0.69倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ヤマダ | 493,000円 | -0.4% | -13.8% | 4.26% | 7.15倍 | 0.75倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ミクロン精密 | 153,000円 | +37.1% | +22.0% | 0.82% | 11.82倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
