北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/31 | 1,178 | 1,189 | 1,178 | 1,179 | -4 | -0.3% | 6,000 |
| 2023/01/30 | 1,185 | 1,194 | 1,179 | 1,183 | -2 | -0.2% | 25,800 |
| 2023/01/27 | 1,178 | 1,186 | 1,177 | 1,185 | +7 | +0.6% | 10,200 |
| 2023/01/26 | 1,180 | 1,182 | 1,173 | 1,178 | -2 | -0.2% | 10,100 |
| 2023/01/25 | 1,173 | 1,182 | 1,163 | 1,180 | +9 | +0.8% | 9,100 |
| 2023/01/24 | 1,185 | 1,185 | 1,170 | 1,171 | -5 | -0.4% | 10,400 |
| 2023/01/23 | 1,168 | 1,180 | 1,162 | 1,176 | +12 | +1% | 12,000 |
| 2023/01/20 | 1,148 | 1,164 | 1,143 | 1,164 | +16 | +1.4% | 12,500 |
| 2023/01/19 | 1,141 | 1,150 | 1,128 | 1,148 | +6 | +0.5% | 11,700 |
| 2023/01/18 | 1,129 | 1,142 | 1,128 | 1,142 | +14 | +1.2% | 8,400 |
| 2023/01/17 | 1,115 | 1,128 | 1,115 | 1,128 | +12 | +1.1% | 6,800 |
| 2023/01/16 | 1,120 | 1,126 | 1,116 | 1,116 | -8 | -0.7% | 10,400 |
| 2023/01/13 | 1,127 | 1,133 | 1,121 | 1,124 | -5 | -0.4% | 8,800 |
| 2023/01/12 | 1,127 | 1,130 | 1,123 | 1,129 | +6 | +0.5% | 11,000 |
| 2023/01/11 | 1,123 | 1,127 | 1,122 | 1,123 | +2 | +0.2% | 8,100 |
| 2023/01/10 | 1,125 | 1,131 | 1,121 | 1,121 | -3 | -0.3% | 18,600 |
| 2023/01/06 | 1,110 | 1,124 | 1,110 | 1,124 | +13 | +1.2% | 11,500 |
| 2023/01/05 | 1,118 | 1,118 | 1,109 | 1,111 | -5 | -0.4% | 17,400 |
| 2023/01/04 | 1,132 | 1,133 | 1,116 | 1,116 | -27 | -2.4% | 20,800 |
| 2022/12/30 | 1,145 | 1,151 | 1,141 | 1,143 | +2 | +0.2% | 6,300 |
| 2022/12/29 | 1,129 | 1,141 | 1,124 | 1,141 | +7 | +0.6% | 13,200 |
| 2022/12/28 | 1,136 | 1,136 | 1,125 | 1,134 | -2 | -0.2% | 38,800 |
| 2022/12/27 | 1,146 | 1,146 | 1,135 | 1,136 | -4 | -0.4% | 19,100 |
| 2022/12/26 | 1,145 | 1,154 | 1,137 | 1,140 | -9 | -0.8% | 15,000 |
| 2022/12/23 | 1,156 | 1,156 | 1,142 | 1,149 | -10 | -0.9% | 15,800 |
| 2022/12/22 | 1,155 | 1,170 | 1,153 | 1,159 | +6 | +0.5% | 22,600 |
| 2022/12/21 | 1,169 | 1,195 | 1,152 | 1,153 | -14 | -1.2% | 26,700 |
| 2022/12/20 | 1,189 | 1,192 | 1,160 | 1,167 | -21 | -1.8% | 42,200 |
| 2022/12/19 | 1,194 | 1,196 | 1,186 | 1,188 | -8 | -0.7% | 22,900 |
| 2022/12/16 | 1,211 | 1,211 | 1,195 | 1,196 | -17 | -1.4% | 11,200 |
| 2022/12/15 | 1,213 | 1,223 | 1,211 | 1,213 | +3 | +0.2% | 24,400 |
| 2022/12/14 | 1,203 | 1,215 | 1,201 | 1,210 | +10 | +0.8% | 12,800 |
| 2022/12/13 | 1,206 | 1,209 | 1,200 | 1,200 | ±0 | ±0% | 19,500 |
| 2022/12/12 | 1,201 | 1,205 | 1,197 | 1,200 | +5 | +0.4% | 48,500 |
| 2022/12/09 | 1,190 | 1,198 | 1,189 | 1,195 | +5 | +0.4% | 16,200 |
| 2022/12/08 | 1,185 | 1,195 | 1,175 | 1,190 | +5 | +0.4% | 14,900 |
| 2022/12/07 | 1,177 | 1,190 | 1,177 | 1,185 | +7 | +0.6% | 17,700 |
| 2022/12/06 | 1,175 | 1,184 | 1,172 | 1,178 | -2 | -0.2% | 14,600 |
| 2022/12/05 | 1,186 | 1,195 | 1,175 | 1,180 | ±0 | ±0% | 15,200 |
| 2022/12/02 | 1,190 | 1,190 | 1,176 | 1,180 | -14 | -1.2% | 25,000 |
| 2022/12/01 | 1,190 | 1,201 | 1,186 | 1,194 | +7 | +0.6% | 22,100 |
| 2022/11/30 | 1,192 | 1,203 | 1,187 | 1,187 | -6 | -0.5% | 23,500 |
| 2022/11/29 | 1,200 | 1,201 | 1,190 | 1,193 | -18 | -1.5% | 19,700 |
| 2022/11/28 | 1,214 | 1,214 | 1,199 | 1,211 | +3 | +0.2% | 16,400 |
| 2022/11/25 | 1,201 | 1,214 | 1,199 | 1,208 | +11 | +0.9% | 19,500 |
| 2022/11/24 | 1,200 | 1,206 | 1,190 | 1,197 | +10 | +0.8% | 20,400 |
| 2022/11/22 | 1,161 | 1,192 | 1,161 | 1,187 | +27 | +2.3% | 31,100 |
| 2022/11/21 | 1,168 | 1,173 | 1,160 | 1,160 | -6 | -0.5% | 23,900 |
| 2022/11/18 | 1,164 | 1,180 | 1,163 | 1,166 | +2 | +0.2% | 34,500 |
| 2022/11/17 | 1,163 | 1,170 | 1,160 | 1,164 | ±0 | ±0% | 21,300 |
601～
650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 139,400円 | +1.8% | -22.2% | 5.60% | 5.37倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ミクロン精密 | 176,000円 | +37.1% | +22.0% | 0.71% | 13.32倍 | 0.61倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＰＥＧＡＳＵＳ | 54,400円 | +18.0% | +51.8% | 3.68% | 8.65倍 | 0.42倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＴＯＹＯイノベ | 61,900円 | +11.0% | - | 5.65% | 84.45倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
市場注目の銘柄
チャート関連のコラム
