東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,776 | 1,776 | 1,776 | 1,776 | +33 | +1.9% | 200 |
| 2017/12/13 | 1,743 | 1,743 | 1,743 | 1,743 | -27 | -1.5% | 300 |
| 2017/12/12 | 1,770 | 1,770 | 1,770 | 1,770 | -9 | -0.5% | 200 |
| 2017/12/11 | 1,758 | 1,779 | 1,751 | 1,779 | -1 | -0.1% | 2,700 |
| 2017/12/08 | 1,755 | 1,780 | 1,755 | 1,780 | -20 | -1.1% | 500 |
| 2017/12/07 | 1,869 | 1,869 | 1,760 | 1,800 | -30 | -1.6% | 1,600 |
| 2017/12/06 | 1,839 | 1,839 | 1,830 | 1,830 | -40 | -2.1% | 1,800 |
| 2017/12/05 | 1,890 | 1,890 | 1,850 | 1,870 | -30 | -1.6% | 800 |
| 2017/12/04 | 1,900 | 1,900 | 1,900 | 1,900 | -13 | -0.7% | 200 |
| 2017/12/01 | 1,949 | 1,949 | 1,913 | 1,913 | +2 | +0.1% | 400 |
| 2017/11/30 | 1,938 | 1,940 | 1,911 | 1,911 | -29 | -1.5% | 500 |
| 2017/11/29 | 1,929 | 1,940 | 1,929 | 1,940 | +36 | +1.9% | 1,000 |
| 2017/11/28 | 1,924 | 1,924 | 1,904 | 1,904 | -21 | -1.1% | 1,300 |
| 2017/11/27 | 1,975 | 1,975 | 1,922 | 1,925 | -75 | -3.8% | 2,400 |
| 2017/11/24 | 1,951 | 2,001 | 1,951 | 2,000 | +49 | +2.5% | 1,400 |
| 2017/11/22 | 1,949 | 1,951 | 1,939 | 1,951 | +31 | +1.6% | 1,500 |
| 2017/11/21 | 1,999 | 2,086 | 1,900 | 1,920 | +39 | +2.1% | 6,400 |
| 2017/11/20 | 1,790 | 1,881 | 1,790 | 1,881 | +91 | +5.1% | 2,500 |
| 2017/11/17 | 1,781 | 1,860 | 1,781 | 1,790 | +24 | +1.4% | 3,500 |
| 2017/11/16 | 1,715 | 1,769 | 1,701 | 1,766 | +67 | +3.9% | 11,300 |
| 2017/11/15 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 500 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,000 |
| 2017/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/09 | 1,650 | 1,700 | 1,650 | 1,700 | +10 | +0.6% | 1,900 |
| 2017/11/08 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 500 |
| 2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/06 | 1,700 | 1,700 | 1,620 | 1,690 | - | - | 1,800 |
| 2017/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/01 | 1,700 | 1,700 | 1,700 | 1,700 | +29 | +1.7% | 200 |
| 2017/10/31 | 1,667 | 1,700 | 1,667 | 1,671 | +2 | +0.1% | 2,100 |
| 2017/10/30 | 1,670 | 1,750 | 1,643 | 1,669 | +64 | +4% | 2,600 |
| 2017/10/27 | 1,610 | 1,610 | 1,501 | 1,605 | +5 | +0.3% | 3,700 |
| 2017/10/26 | 1,597 | 1,600 | 1,597 | 1,600 | +11 | +0.7% | 4,200 |
| 2017/10/25 | 1,589 | 1,589 | 1,589 | 1,589 | +19 | +1.2% | 500 |
| 2017/10/24 | 1,570 | 1,570 | 1,570 | 1,570 | -19 | -1.2% | 500 |
| 2017/10/23 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 100 |
| 2017/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 1,585 | 1,585 | 1,585 | 1,585 | ±0 | ±0% | 100 |
| 2017/10/17 | 1,585 | 1,585 | 1,585 | 1,585 | - | - | 200 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 1,560 | 1,560 | 1,560 | 1,560 | -18 | -1.1% | 300 |
| 2017/10/12 | 1,565 | 1,578 | 1,565 | 1,578 | - | - | 400 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 300 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2017/10/04 | 1,600 | 1,600 | 1,599 | 1,600 | +17 | +1.1% | 500 |
| 2017/10/03 | 1,583 | 1,583 | 1,583 | 1,583 | -19 | -1.2% | 100 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,600円 | +2.8% | -2.8% | 2.73% | 16.27倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 282,000円 | +1.5% | -14.6% | 3.90% | 8.14倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
