東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 400 |
| 2018/06/20 | 1,818 | 1,818 | 1,800 | 1,800 | -16 | -0.9% | 700 |
| 2018/06/19 | 1,815 | 1,816 | 1,815 | 1,816 | -4 | -0.2% | 1,200 |
| 2018/06/18 | 1,861 | 1,861 | 1,820 | 1,820 | -40 | -2.2% | 500 |
| 2018/06/15 | 1,860 | 1,861 | 1,860 | 1,860 | - | - | 600 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 1,842 | 1,860 | 1,842 | 1,860 | +18 | +1% | 800 |
| 2018/06/12 | 1,842 | 1,842 | 1,842 | 1,842 | +27 | +1.5% | 200 |
| 2018/06/11 | 1,815 | 1,815 | 1,815 | 1,815 | -40 | -2.2% | 100 |
| 2018/06/08 | 1,850 | 1,855 | 1,850 | 1,855 | -20 | -1.1% | 300 |
| 2018/06/07 | 1,874 | 1,875 | 1,874 | 1,875 | -4 | -0.2% | 300 |
| 2018/06/06 | 1,879 | 1,879 | 1,879 | 1,879 | ±0 | ±0% | 100 |
| 2018/06/05 | 1,879 | 1,879 | 1,879 | 1,879 | +4 | +0.2% | 300 |
| 2018/06/04 | 1,875 | 1,875 | 1,875 | 1,875 | +93 | +5.2% | 100 |
| 2018/06/01 | 1,818 | 1,818 | 1,782 | 1,782 | - | - | 200 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 1,818 | 1,819 | 1,800 | 1,800 | -20 | -1.1% | 900 |
| 2018/05/29 | 1,833 | 1,833 | 1,820 | 1,820 | -50 | -2.7% | 500 |
| 2018/05/28 | 1,870 | 1,870 | 1,870 | 1,870 | - | - | 200 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 1,889 | 1,889 | 1,870 | 1,870 | -19 | -1% | 400 |
| 2018/05/23 | 1,950 | 1,950 | 1,874 | 1,889 | - | - | 2,700 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 1,868 | 1,968 | 1,868 | 1,968 | +62 | +3.3% | 900 |
| 2018/05/17 | 1,906 | 1,906 | 1,906 | 1,906 | ±0 | ±0% | 200 |
| 2018/05/16 | 1,902 | 1,906 | 1,902 | 1,906 | +1 | +0.1% | 400 |
| 2018/05/15 | 1,905 | 1,905 | 1,905 | 1,905 | -35 | -1.8% | 100 |
| 2018/05/14 | 1,911 | 1,940 | 1,911 | 1,940 | +60 | +3.2% | 4,600 |
| 2018/05/11 | 1,840 | 1,880 | 1,839 | 1,880 | +40 | +2.2% | 1,400 |
| 2018/05/10 | 1,855 | 1,855 | 1,840 | 1,840 | -20 | -1.1% | 300 |
| 2018/05/09 | 1,879 | 1,879 | 1,857 | 1,860 | +41 | +2.3% | 2,200 |
| 2018/05/08 | 1,820 | 1,821 | 1,814 | 1,819 | +24 | +1.3% | 800 |
| 2018/05/07 | 1,780 | 1,796 | 1,780 | 1,795 | +15 | +0.8% | 700 |
| 2018/05/02 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 500 |
| 2018/05/01 | 1,800 | 1,800 | 1,776 | 1,790 | -41 | -2.2% | 1,200 |
| 2018/04/27 | 1,849 | 1,849 | 1,831 | 1,831 | -18 | -1% | 400 |
| 2018/04/26 | 1,860 | 1,860 | 1,839 | 1,849 | ±0 | ±0% | 500 |
| 2018/04/25 | 1,849 | 1,849 | 1,849 | 1,849 | ±0 | ±0% | 500 |
| 2018/04/24 | 1,840 | 1,850 | 1,839 | 1,849 | +9 | +0.5% | 900 |
| 2018/04/23 | 1,840 | 1,840 | 1,840 | 1,840 | +30 | +1.7% | 100 |
| 2018/04/20 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2018/04/19 | 1,810 | 1,810 | 1,810 | 1,810 | +10 | +0.6% | 200 |
| 2018/04/18 | 1,840 | 1,840 | 1,800 | 1,800 | - | - | 400 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 1,800 | 1,840 | 1,800 | 1,840 | +40 | +2.2% | 300 |
| 2018/04/13 | 1,820 | 1,835 | 1,800 | 1,800 | - | - | 600 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,810 | 1,810 | 1,810 | 1,810 | -11 | -0.6% | 300 |
| 2018/04/10 | 1,821 | 1,821 | 1,821 | 1,821 | +11 | +0.6% | 100 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 306,000円 | -22.4% | -66.9% | 3.27% | 8.59倍 | 0.46倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,900円 | +0.9% | -21.6% | 0.00% | 50.77倍 | 0.94倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 299,000円 | -19.3% | -44.1% | 2.01% | 11.22倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,900円 | -5.5% | -35.7% | 2.09% | 4.85倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,900円 | -8.1% | +57.4% | 1.81% | 18.95倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
