東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 1,879 | 1,879 | 1,858 | 1,865 | - | - | 700 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 1,882 | 1,919 | 1,882 | 1,919 | - | - | 1,100 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 1,914 | 1,929 | 1,877 | 1,920 | +20 | +1.1% | 1,200 |
| 2018/01/15 | 1,900 | 1,900 | 1,900 | 1,900 | +19 | +1% | 1,200 |
| 2018/01/12 | 1,861 | 1,881 | 1,861 | 1,881 | +30 | +1.6% | 500 |
| 2018/01/11 | 1,890 | 1,890 | 1,851 | 1,851 | -49 | -2.6% | 600 |
| 2018/01/10 | 1,900 | 1,900 | 1,900 | 1,900 | -10 | -0.5% | 800 |
| 2018/01/09 | 1,890 | 1,910 | 1,890 | 1,910 | +11 | +0.6% | 800 |
| 2018/01/05 | 1,899 | 1,899 | 1,861 | 1,899 | +10 | +0.5% | 1,100 |
| 2018/01/04 | 1,901 | 1,901 | 1,889 | 1,889 | +66 | +3.6% | 700 |
| 2017/12/29 | 1,823 | 1,823 | 1,823 | 1,823 | - | - | 100 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 200 |
| 2017/12/26 | 1,751 | 1,785 | 1,751 | 1,783 | +32 | +1.8% | 600 |
| 2017/12/25 | 1,751 | 1,751 | 1,751 | 1,751 | +4 | +0.2% | 300 |
| 2017/12/22 | 1,780 | 1,780 | 1,740 | 1,747 | -23 | -1.3% | 700 |
| 2017/12/21 | 1,724 | 1,770 | 1,724 | 1,770 | +60 | +3.5% | 600 |
| 2017/12/20 | 1,724 | 1,727 | 1,710 | 1,710 | -14 | -0.8% | 1,500 |
| 2017/12/19 | 1,730 | 1,730 | 1,723 | 1,724 | -6 | -0.3% | 1,200 |
| 2017/12/18 | 1,770 | 1,770 | 1,730 | 1,730 | -29 | -1.6% | 400 |
| 2017/12/15 | 1,743 | 1,776 | 1,740 | 1,759 | -17 | -1% | 1,900 |
| 2017/12/14 | 1,776 | 1,776 | 1,776 | 1,776 | +33 | +1.9% | 200 |
| 2017/12/13 | 1,743 | 1,743 | 1,743 | 1,743 | -27 | -1.5% | 300 |
| 2017/12/12 | 1,770 | 1,770 | 1,770 | 1,770 | -9 | -0.5% | 200 |
| 2017/12/11 | 1,758 | 1,779 | 1,751 | 1,779 | -1 | -0.1% | 2,700 |
| 2017/12/08 | 1,755 | 1,780 | 1,755 | 1,780 | -20 | -1.1% | 500 |
| 2017/12/07 | 1,869 | 1,869 | 1,760 | 1,800 | -30 | -1.6% | 1,600 |
| 2017/12/06 | 1,839 | 1,839 | 1,830 | 1,830 | -40 | -2.1% | 1,800 |
| 2017/12/05 | 1,890 | 1,890 | 1,850 | 1,870 | -30 | -1.6% | 800 |
| 2017/12/04 | 1,900 | 1,900 | 1,900 | 1,900 | -13 | -0.7% | 200 |
| 2017/12/01 | 1,949 | 1,949 | 1,913 | 1,913 | +2 | +0.1% | 400 |
| 2017/11/30 | 1,938 | 1,940 | 1,911 | 1,911 | -29 | -1.5% | 500 |
| 2017/11/29 | 1,929 | 1,940 | 1,929 | 1,940 | +36 | +1.9% | 1,000 |
| 2017/11/28 | 1,924 | 1,924 | 1,904 | 1,904 | -21 | -1.1% | 1,300 |
| 2017/11/27 | 1,975 | 1,975 | 1,922 | 1,925 | -75 | -3.8% | 2,400 |
| 2017/11/24 | 1,951 | 2,001 | 1,951 | 2,000 | +49 | +2.5% | 1,400 |
| 2017/11/22 | 1,949 | 1,951 | 1,939 | 1,951 | +31 | +1.6% | 1,500 |
| 2017/11/21 | 1,999 | 2,086 | 1,900 | 1,920 | +39 | +2.1% | 6,400 |
| 2017/11/20 | 1,790 | 1,881 | 1,790 | 1,881 | +91 | +5.1% | 2,500 |
| 2017/11/17 | 1,781 | 1,860 | 1,781 | 1,790 | +24 | +1.4% | 3,500 |
| 2017/11/16 | 1,715 | 1,769 | 1,701 | 1,766 | +67 | +3.9% | 11,300 |
| 2017/11/15 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 500 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,000 |
| 2017/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 306,000円 | -22.4% | -66.9% | 3.27% | 8.59倍 | 0.46倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,900円 | +0.9% | -21.6% | 0.00% | 50.77倍 | 0.94倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 299,000円 | -19.3% | -44.1% | 2.01% | 11.22倍 | 0.56倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 95,900円 | -5.5% | -35.7% | 2.09% | 4.85倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,900円 | -8.1% | +57.4% | 1.81% | 18.95倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
