東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 2,878 | 2,878 | 2,845 | 2,845 | -35 | -1.2% | 1,400 |
| 2024/04/22 | 2,875 | 2,880 | 2,775 | 2,880 | +30 | +1.1% | 1,400 |
| 2024/04/19 | 2,960 | 2,960 | 2,751 | 2,850 | -110 | -3.7% | 3,600 |
| 2024/04/18 | 2,951 | 2,960 | 2,951 | 2,960 | -30 | -1% | 700 |
| 2024/04/17 | 3,030 | 3,030 | 2,982 | 2,990 | -20 | -0.7% | 700 |
| 2024/04/16 | 3,020 | 3,020 | 2,983 | 3,010 | -20 | -0.7% | 1,200 |
| 2024/04/15 | 2,981 | 3,030 | 2,981 | 3,030 | +60 | +2% | 1,300 |
| 2024/04/12 | 3,015 | 3,015 | 2,970 | 2,970 | -50 | -1.7% | 800 |
| 2024/04/11 | 3,000 | 3,025 | 2,981 | 3,020 | +20 | +0.7% | 1,200 |
| 2024/04/10 | 2,986 | 3,000 | 2,950 | 3,000 | ±0 | ±0% | 7,700 |
| 2024/04/09 | 2,999 | 3,000 | 2,976 | 3,000 | ±0 | ±0% | 3,900 |
| 2024/04/08 | 3,000 | 3,000 | 2,980 | 3,000 | +50 | +1.7% | 400 |
| 2024/04/05 | 3,015 | 3,015 | 2,941 | 2,950 | -50 | -1.7% | 3,400 |
| 2024/04/04 | 3,000 | 3,050 | 2,980 | 3,000 | ±0 | ±0% | 4,900 |
| 2024/04/03 | 3,000 | 3,000 | 3,000 | 3,000 | +20 | +0.7% | 200 |
| 2024/04/02 | 3,015 | 3,030 | 2,980 | 2,980 | -20 | -0.7% | 1,600 |
| 2024/04/01 | 3,040 | 3,045 | 3,000 | 3,000 | - | - | 1,500 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 2,920 | 2,921 | 2,920 | 2,921 | -77 | -2.6% | 1,200 |
| 2024/03/27 | 2,997 | 3,005 | 2,997 | 2,998 | +1 | ±0% | 900 |
| 2024/03/26 | 2,997 | 2,997 | 2,997 | 2,997 | ±0 | ±0% | 100 |
| 2024/03/25 | 2,943 | 3,000 | 2,943 | 2,997 | +32 | +1.1% | 1,500 |
| 2024/03/22 | 2,943 | 2,965 | 2,940 | 2,965 | +16 | +0.5% | 2,000 |
| 2024/03/21 | 2,931 | 2,949 | 2,929 | 2,949 | +33 | +1.1% | 2,000 |
| 2024/03/19 | 2,889 | 2,916 | 2,875 | 2,916 | -3 | -0.1% | 2,400 |
| 2024/03/18 | 2,919 | 2,961 | 2,919 | 2,919 | +44 | +1.5% | 2,300 |
| 2024/03/15 | 2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2% | 1,500 |
| 2024/03/14 | 2,830 | 2,880 | 2,830 | 2,880 | +37 | +1.3% | 700 |
| 2024/03/13 | 2,850 | 2,850 | 2,843 | 2,843 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,853 | 2,853 | 2,845 | 2,850 | -3 | -0.1% | 600 |
| 2024/03/08 | 2,855 | 2,855 | 2,853 | 2,853 | -18 | -0.6% | 400 |
| 2024/03/07 | 2,900 | 2,900 | 2,871 | 2,871 | +1 | ±0% | 1,500 |
| 2024/03/06 | 2,855 | 2,870 | 2,855 | 2,870 | +15 | +0.5% | 300 |
| 2024/03/05 | 2,927 | 2,927 | 2,830 | 2,855 | -34 | -1.2% | 1,700 |
| 2024/03/04 | 2,902 | 2,927 | 2,889 | 2,889 | -38 | -1.3% | 3,000 |
| 2024/03/01 | 2,927 | 2,927 | 2,874 | 2,927 | ±0 | ±0% | 1,900 |
| 2024/02/29 | 2,904 | 2,927 | 2,840 | 2,927 | +23 | +0.8% | 4,100 |
| 2024/02/28 | 2,897 | 2,904 | 2,861 | 2,904 | +41 | +1.4% | 2,600 |
| 2024/02/27 | 2,853 | 2,893 | 2,853 | 2,863 | +15 | +0.5% | 2,500 |
| 2024/02/26 | 2,797 | 2,848 | 2,791 | 2,848 | +59 | +2.1% | 6,300 |
| 2024/02/22 | 2,836 | 2,836 | 2,788 | 2,789 | -47 | -1.7% | 2,600 |
| 2024/02/21 | 2,800 | 2,836 | 2,769 | 2,836 | +47 | +1.7% | 4,600 |
| 2024/02/20 | 2,800 | 2,800 | 2,770 | 2,789 | -11 | -0.4% | 2,500 |
| 2024/02/19 | 2,740 | 2,835 | 2,740 | 2,800 | +54 | +2% | 1,300 |
| 2024/02/16 | 2,737 | 2,797 | 2,737 | 2,746 | +9 | +0.3% | 2,200 |
| 2024/02/15 | 2,768 | 2,805 | 2,736 | 2,737 | -29 | -1% | 4,900 |
| 2024/02/14 | 2,790 | 2,818 | 2,728 | 2,766 | -44 | -1.6% | 9,400 |
| 2024/02/13 | 2,815 | 2,817 | 2,797 | 2,810 | -19 | -0.7% | 1,300 |
| 2024/02/09 | 2,787 | 2,829 | 2,787 | 2,829 | +25 | +0.9% | 1,100 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,600円 | +2.8% | -2.8% | 2.73% | 16.27倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 282,000円 | +1.5% | -14.6% | 3.90% | 8.14倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
