東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 2,919 | 2,961 | 2,919 | 2,919 | +44 | +1.5% | 2,300 |
| 2024/03/15 | 2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2% | 1,500 |
| 2024/03/14 | 2,830 | 2,880 | 2,830 | 2,880 | +37 | +1.3% | 700 |
| 2024/03/13 | 2,850 | 2,850 | 2,843 | 2,843 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,853 | 2,853 | 2,845 | 2,850 | -3 | -0.1% | 600 |
| 2024/03/08 | 2,855 | 2,855 | 2,853 | 2,853 | -18 | -0.6% | 400 |
| 2024/03/07 | 2,900 | 2,900 | 2,871 | 2,871 | +1 | ±0% | 1,500 |
| 2024/03/06 | 2,855 | 2,870 | 2,855 | 2,870 | +15 | +0.5% | 300 |
| 2024/03/05 | 2,927 | 2,927 | 2,830 | 2,855 | -34 | -1.2% | 1,700 |
| 2024/03/04 | 2,902 | 2,927 | 2,889 | 2,889 | -38 | -1.3% | 3,000 |
| 2024/03/01 | 2,927 | 2,927 | 2,874 | 2,927 | ±0 | ±0% | 1,900 |
| 2024/02/29 | 2,904 | 2,927 | 2,840 | 2,927 | +23 | +0.8% | 4,100 |
| 2024/02/28 | 2,897 | 2,904 | 2,861 | 2,904 | +41 | +1.4% | 2,600 |
| 2024/02/27 | 2,853 | 2,893 | 2,853 | 2,863 | +15 | +0.5% | 2,500 |
| 2024/02/26 | 2,797 | 2,848 | 2,791 | 2,848 | +59 | +2.1% | 6,300 |
| 2024/02/22 | 2,836 | 2,836 | 2,788 | 2,789 | -47 | -1.7% | 2,600 |
| 2024/02/21 | 2,800 | 2,836 | 2,769 | 2,836 | +47 | +1.7% | 4,600 |
| 2024/02/20 | 2,800 | 2,800 | 2,770 | 2,789 | -11 | -0.4% | 2,500 |
| 2024/02/19 | 2,740 | 2,835 | 2,740 | 2,800 | +54 | +2% | 1,300 |
| 2024/02/16 | 2,737 | 2,797 | 2,737 | 2,746 | +9 | +0.3% | 2,200 |
| 2024/02/15 | 2,768 | 2,805 | 2,736 | 2,737 | -29 | -1% | 4,900 |
| 2024/02/14 | 2,790 | 2,818 | 2,728 | 2,766 | -44 | -1.6% | 9,400 |
| 2024/02/13 | 2,815 | 2,817 | 2,797 | 2,810 | -19 | -0.7% | 1,300 |
| 2024/02/09 | 2,787 | 2,829 | 2,787 | 2,829 | +25 | +0.9% | 1,100 |
| 2024/02/08 | 2,810 | 2,830 | 2,803 | 2,804 | +3 | +0.1% | 2,600 |
| 2024/02/07 | 2,825 | 2,825 | 2,785 | 2,801 | -31 | -1.1% | 8,400 |
| 2024/02/06 | 2,892 | 2,892 | 2,812 | 2,832 | -72 | -2.5% | 5,400 |
| 2024/02/05 | 2,860 | 2,938 | 2,820 | 2,904 | -196 | -6.3% | 15,200 |
| 2024/02/02 | 3,065 | 3,225 | 3,065 | 3,100 | +15 | +0.5% | 15,900 |
| 2024/02/01 | 2,985 | 3,085 | 2,985 | 3,085 | +91 | +3% | 3,800 |
| 2024/01/31 | 3,040 | 3,040 | 2,975 | 2,994 | -46 | -1.5% | 1,900 |
| 2024/01/30 | 3,050 | 3,060 | 3,035 | 3,040 | +10 | +0.3% | 900 |
| 2024/01/29 | 2,986 | 3,050 | 2,986 | 3,030 | +37 | +1.2% | 1,700 |
| 2024/01/26 | 2,957 | 3,000 | 2,957 | 2,993 | +2 | +0.1% | 3,600 |
| 2024/01/25 | 2,964 | 3,010 | 2,964 | 2,991 | +11 | +0.4% | 2,700 |
| 2024/01/24 | 2,890 | 2,980 | 2,890 | 2,980 | +80 | +2.8% | 2,600 |
| 2024/01/23 | 2,873 | 2,900 | 2,873 | 2,900 | +14 | +0.5% | 1,200 |
| 2024/01/22 | 2,886 | 2,886 | 2,861 | 2,886 | +30 | +1.1% | 600 |
| 2024/01/19 | 2,847 | 2,878 | 2,847 | 2,856 | +16 | +0.6% | 2,300 |
| 2024/01/18 | 2,836 | 2,860 | 2,836 | 2,840 | +2 | +0.1% | 900 |
| 2024/01/17 | 2,845 | 2,877 | 2,838 | 2,838 | -7 | -0.2% | 2,900 |
| 2024/01/16 | 2,823 | 2,870 | 2,823 | 2,845 | +23 | +0.8% | 2,100 |
| 2024/01/15 | 2,816 | 2,822 | 2,808 | 2,822 | +10 | +0.4% | 600 |
| 2024/01/12 | 2,807 | 2,813 | 2,806 | 2,812 | -18 | -0.6% | 700 |
| 2024/01/11 | 2,777 | 2,830 | 2,756 | 2,830 | +48 | +1.7% | 7,800 |
| 2024/01/10 | 2,772 | 2,826 | 2,772 | 2,782 | +12 | +0.4% | 3,200 |
| 2024/01/09 | 2,774 | 2,785 | 2,765 | 2,770 | +16 | +0.6% | 2,300 |
| 2024/01/05 | 2,677 | 2,765 | 2,677 | 2,754 | +90 | +3.4% | 4,900 |
| 2024/01/04 | 2,640 | 2,670 | 2,639 | 2,664 | +24 | +0.9% | 800 |
301～
350
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 286,500円 | -22.4% | -66.9% | 3.49% | 8.04倍 | 0.43倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高見サイ | 99,700円 | -5.5% | -35.7% | 2.01% | 5.04倍 | 0.73倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.51倍 | 0.80倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 265,900円 | -19.3% | -44.1% | 2.26% | 9.90倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 181,600円 | -8.1% | +57.4% | 1.93% | 17.84倍 | 0.32倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
