オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 62 | 62 | 62 | 62 | -1 | -1.6% | 3,000 |
| 2010/06/18 | 64 | 64 | 62 | 63 | -6 | -8.7% | 4,000 |
| 2010/06/17 | 69 | 69 | 69 | 69 | ±0 | ±0% | 16,000 |
| 2010/06/16 | 64 | 69 | 64 | 69 | +6 | +9.5% | 6,000 |
| 2010/06/15 | 62 | 63 | 62 | 63 | +4 | +6.8% | 6,000 |
| 2010/06/14 | 59 | 59 | 59 | 59 | - | - | 1,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 60 | 60 | 60 | 60 | - | - | 3,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 58 | 60 | 58 | 60 | -3 | -4.8% | 19,000 |
| 2010/06/04 | 62 | 63 | 62 | 63 | ±0 | ±0% | 3,000 |
| 2010/06/03 | 70 | 70 | 61 | 63 | - | - | 19,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 63 | 66 | 63 | 66 | -2 | -2.9% | 4,000 |
| 2010/05/20 | 68 | 68 | 68 | 68 | -2 | -2.9% | 1,000 |
| 2010/05/19 | 74 | 74 | 69 | 70 | -10 | -12.5% | 10,000 |
| 2010/05/18 | 75 | 80 | 75 | 80 | +7 | +9.6% | 24,000 |
| 2010/05/17 | 73 | 73 | 70 | 73 | ±0 | ±0% | 20,000 |
| 2010/05/14 | 73 | 73 | 68 | 73 | +1 | +1.4% | 10,000 |
| 2010/05/13 | 72 | 72 | 72 | 72 | ±0 | ±0% | 2,000 |
| 2010/05/12 | 72 | 72 | 72 | 72 | +1 | +1.4% | 1,000 |
| 2010/05/11 | 71 | 71 | 71 | 71 | - | - | 1,000 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 68 | 73 | 68 | 73 | +2 | +2.8% | 18,000 |
| 2010/04/28 | 68 | 71 | 68 | 71 | ±0 | ±0% | 10,000 |
| 2010/04/27 | 71 | 71 | 71 | 71 | - | - | 5,000 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 68 | 68 | 68 | 68 | - | - | 2,000 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 69 | 73 | 69 | 70 | -2 | -2.8% | 5,000 |
| 2010/04/19 | 72 | 72 | 72 | 72 | ±0 | ±0% | 18,000 |
| 2010/04/16 | 73 | 73 | 68 | 72 | -1 | -1.4% | 11,000 |
| 2010/04/15 | 72 | 73 | 72 | 73 | +1 | +1.4% | 6,000 |
| 2010/04/14 | 71 | 72 | 71 | 72 | +1 | +1.4% | 6,000 |
| 2010/04/13 | 70 | 71 | 69 | 71 | +1 | +1.4% | 15,000 |
| 2010/04/12 | 72 | 72 | 70 | 70 | -2 | -2.8% | 14,000 |
| 2010/04/09 | 72 | 72 | 72 | 72 | +4 | +5.9% | 16,000 |
| 2010/04/08 | 65 | 68 | 65 | 68 | +4 | +6.3% | 5,000 |
| 2010/04/07 | 65 | 65 | 64 | 64 | +1 | +1.6% | 18,000 |
3651～
3700
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 189,000円 | +6.7% | +9.0% | 1.59% | 24.48倍 | 1.41倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| エンシュウ | 46,800円 | -8.6% | - | 2.14% | 29.51倍 | 0.28倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 横田製作 | 150,700円 | +1.1% | -10.8% | 3.65% | 9.77倍 | 0.96倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 赤阪鉄 | 179,600円 | +3.3% | +72.4% | 1.67% | 34.35倍 | 0.27倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 津田駒 | 38,300円 | +4.3% | +148.2% | 0.00% | 4.08倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
