油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/20 | 1,745 | 1,790 | 1,723 | 1,723 | -22 | -1.3% | 10,100 |
| 2022/06/17 | 1,738 | 1,750 | 1,737 | 1,745 | +3 | +0.2% | 4,300 |
| 2022/06/16 | 1,767 | 1,767 | 1,741 | 1,742 | -5 | -0.3% | 4,900 |
| 2022/06/15 | 1,751 | 1,775 | 1,730 | 1,747 | ±0 | ±0% | 12,000 |
| 2022/06/14 | 1,740 | 1,760 | 1,737 | 1,747 | +6 | +0.3% | 8,100 |
| 2022/06/13 | 1,770 | 1,770 | 1,741 | 1,741 | -29 | -1.6% | 7,700 |
| 2022/06/10 | 1,796 | 1,796 | 1,770 | 1,770 | -17 | -1% | 6,600 |
| 2022/06/09 | 1,807 | 1,807 | 1,787 | 1,787 | -12 | -0.7% | 6,700 |
| 2022/06/08 | 1,800 | 1,811 | 1,786 | 1,799 | +15 | +0.8% | 5,900 |
| 2022/06/07 | 1,800 | 1,801 | 1,784 | 1,784 | -16 | -0.9% | 3,200 |
| 2022/06/06 | 1,807 | 1,807 | 1,777 | 1,800 | +14 | +0.8% | 3,700 |
| 2022/06/03 | 1,807 | 1,807 | 1,780 | 1,786 | -25 | -1.4% | 4,500 |
| 2022/06/02 | 1,810 | 1,811 | 1,800 | 1,811 | +3 | +0.2% | 3,600 |
| 2022/06/01 | 1,781 | 1,810 | 1,780 | 1,808 | +37 | +2.1% | 7,700 |
| 2022/05/31 | 1,772 | 1,777 | 1,770 | 1,771 | +1 | +0.1% | 2,800 |
| 2022/05/30 | 1,792 | 1,792 | 1,770 | 1,770 | -3 | -0.2% | 6,200 |
| 2022/05/27 | 1,791 | 1,791 | 1,760 | 1,773 | +4 | +0.2% | 3,900 |
| 2022/05/26 | 1,783 | 1,794 | 1,769 | 1,769 | -14 | -0.8% | 2,800 |
| 2022/05/25 | 1,776 | 1,783 | 1,769 | 1,783 | +7 | +0.4% | 2,100 |
| 2022/05/24 | 1,779 | 1,790 | 1,776 | 1,776 | -9 | -0.5% | 3,800 |
| 2022/05/23 | 1,773 | 1,785 | 1,770 | 1,785 | +12 | +0.7% | 4,200 |
| 2022/05/20 | 1,747 | 1,773 | 1,747 | 1,773 | +26 | +1.5% | 4,600 |
| 2022/05/19 | 1,749 | 1,749 | 1,718 | 1,747 | -11 | -0.6% | 6,000 |
| 2022/05/18 | 1,722 | 1,758 | 1,711 | 1,758 | +47 | +2.7% | 3,200 |
| 2022/05/17 | 1,718 | 1,729 | 1,708 | 1,711 | -12 | -0.7% | 5,300 |
| 2022/05/16 | 1,753 | 1,759 | 1,712 | 1,723 | -31 | -1.8% | 9,600 |
| 2022/05/13 | 1,710 | 1,755 | 1,697 | 1,754 | +93 | +5.6% | 17,000 |
| 2022/05/12 | 1,681 | 1,682 | 1,661 | 1,661 | -23 | -1.4% | 2,800 |
| 2022/05/11 | 1,687 | 1,687 | 1,679 | 1,684 | -5 | -0.3% | 1,400 |
| 2022/05/10 | 1,695 | 1,700 | 1,687 | 1,689 | -6 | -0.4% | 6,500 |
| 2022/05/09 | 1,702 | 1,702 | 1,695 | 1,695 | -7 | -0.4% | 4,000 |
| 2022/05/06 | 1,701 | 1,717 | 1,701 | 1,702 | +5 | +0.3% | 3,300 |
| 2022/05/02 | 1,680 | 1,709 | 1,668 | 1,697 | +17 | +1% | 5,600 |
| 2022/04/28 | 1,663 | 1,680 | 1,650 | 1,680 | +31 | +1.9% | 6,200 |
| 2022/04/27 | 1,653 | 1,660 | 1,649 | 1,649 | -17 | -1% | 4,900 |
| 2022/04/26 | 1,671 | 1,671 | 1,654 | 1,666 | +12 | +0.7% | 2,600 |
| 2022/04/25 | 1,661 | 1,667 | 1,652 | 1,654 | -12 | -0.7% | 3,100 |
| 2022/04/22 | 1,669 | 1,670 | 1,657 | 1,666 | -3 | -0.2% | 2,000 |
| 2022/04/21 | 1,690 | 1,690 | 1,663 | 1,669 | -8 | -0.5% | 4,900 |
| 2022/04/20 | 1,685 | 1,685 | 1,655 | 1,677 | +7 | +0.4% | 3,000 |
| 2022/04/19 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 500 |
| 2022/04/18 | 1,682 | 1,682 | 1,662 | 1,670 | -2 | -0.1% | 4,500 |
| 2022/04/15 | 1,672 | 1,677 | 1,665 | 1,672 | -4 | -0.2% | 1,800 |
| 2022/04/14 | 1,657 | 1,676 | 1,652 | 1,676 | +12 | +0.7% | 2,100 |
| 2022/04/13 | 1,655 | 1,665 | 1,655 | 1,664 | +2 | +0.1% | 3,300 |
| 2022/04/12 | 1,651 | 1,675 | 1,651 | 1,662 | ±0 | ±0% | 2,200 |
| 2022/04/11 | 1,711 | 1,711 | 1,654 | 1,662 | -21 | -1.2% | 6,600 |
| 2022/04/08 | 1,683 | 1,686 | 1,666 | 1,683 | ±0 | ±0% | 6,300 |
| 2022/04/07 | 1,710 | 1,710 | 1,665 | 1,683 | -38 | -2.2% | 9,000 |
| 2022/04/06 | 1,746 | 1,746 | 1,713 | 1,721 | -44 | -2.5% | 5,100 |
751～
800
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 273,500円 | -3.9% | -9.0% | 5.48% | 9.80倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,700円 | +11.0% | - | 5.67% | 84.17倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,300円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 193,200円 | +32.8% | +88.6% | 3.62% | 6.50倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
