油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 1,742 | 1,745 | 1,722 | 1,726 | -50 | -2.8% | 6,400 |
| 2022/03/04 | 1,776 | 1,789 | 1,768 | 1,776 | +1 | +0.1% | 5,300 |
| 2022/03/03 | 1,777 | 1,781 | 1,770 | 1,775 | +15 | +0.9% | 3,000 |
| 2022/03/02 | 1,766 | 1,779 | 1,760 | 1,760 | -15 | -0.8% | 3,100 |
| 2022/03/01 | 1,761 | 1,780 | 1,761 | 1,775 | +11 | +0.6% | 5,800 |
| 2022/02/28 | 1,749 | 1,770 | 1,749 | 1,764 | +26 | +1.5% | 6,900 |
| 2022/02/25 | 1,723 | 1,749 | 1,723 | 1,738 | +13 | +0.8% | 5,400 |
| 2022/02/24 | 1,751 | 1,754 | 1,703 | 1,725 | -20 | -1.1% | 5,300 |
| 2022/02/22 | 1,750 | 1,752 | 1,730 | 1,745 | -7 | -0.4% | 2,600 |
| 2022/02/21 | 1,767 | 1,767 | 1,747 | 1,752 | -15 | -0.8% | 2,800 |
| 2022/02/18 | 1,753 | 1,773 | 1,750 | 1,767 | +7 | +0.4% | 4,500 |
| 2022/02/17 | 1,761 | 1,770 | 1,751 | 1,760 | -11 | -0.6% | 3,600 |
| 2022/02/16 | 1,774 | 1,774 | 1,764 | 1,771 | +7 | +0.4% | 4,500 |
| 2022/02/15 | 1,774 | 1,774 | 1,758 | 1,764 | -2 | -0.1% | 3,400 |
| 2022/02/14 | 1,779 | 1,779 | 1,763 | 1,766 | -13 | -0.7% | 3,500 |
| 2022/02/10 | 1,765 | 1,779 | 1,753 | 1,779 | +14 | +0.8% | 6,900 |
| 2022/02/09 | 1,747 | 1,765 | 1,725 | 1,765 | +35 | +2% | 7,700 |
| 2022/02/08 | 1,733 | 1,735 | 1,723 | 1,730 | -2 | -0.1% | 3,800 |
| 2022/02/07 | 1,745 | 1,760 | 1,731 | 1,732 | -2 | -0.1% | 2,700 |
| 2022/02/04 | 1,735 | 1,739 | 1,726 | 1,734 | +9 | +0.5% | 4,500 |
| 2022/02/03 | 1,724 | 1,728 | 1,711 | 1,725 | +1 | +0.1% | 2,600 |
| 2022/02/02 | 1,721 | 1,737 | 1,721 | 1,724 | +14 | +0.8% | 3,500 |
| 2022/02/01 | 1,713 | 1,713 | 1,702 | 1,710 | -7 | -0.4% | 2,400 |
| 2022/01/31 | 1,716 | 1,721 | 1,710 | 1,717 | +13 | +0.8% | 2,600 |
| 2022/01/28 | 1,733 | 1,733 | 1,701 | 1,704 | +4 | +0.2% | 2,900 |
| 2022/01/27 | 1,725 | 1,740 | 1,700 | 1,700 | -31 | -1.8% | 10,200 |
| 2022/01/26 | 1,743 | 1,743 | 1,730 | 1,731 | -2 | -0.1% | 2,500 |
| 2022/01/25 | 1,721 | 1,749 | 1,718 | 1,733 | +3 | +0.2% | 5,400 |
| 2022/01/24 | 1,737 | 1,738 | 1,720 | 1,730 | -8 | -0.5% | 2,900 |
| 2022/01/21 | 1,724 | 1,748 | 1,700 | 1,738 | +15 | +0.9% | 6,000 |
| 2022/01/20 | 1,729 | 1,734 | 1,715 | 1,723 | -15 | -0.9% | 3,000 |
| 2022/01/19 | 1,756 | 1,756 | 1,738 | 1,738 | -19 | -1.1% | 3,000 |
| 2022/01/18 | 1,767 | 1,767 | 1,754 | 1,757 | -9 | -0.5% | 3,900 |
| 2022/01/17 | 1,765 | 1,770 | 1,765 | 1,766 | +14 | +0.8% | 2,600 |
| 2022/01/14 | 1,747 | 1,753 | 1,731 | 1,752 | +8 | +0.5% | 5,000 |
| 2022/01/13 | 1,730 | 1,753 | 1,730 | 1,744 | +17 | +1% | 5,000 |
| 2022/01/12 | 1,712 | 1,728 | 1,712 | 1,727 | +13 | +0.8% | 4,800 |
| 2022/01/11 | 1,716 | 1,716 | 1,700 | 1,714 | +14 | +0.8% | 4,400 |
| 2022/01/07 | 1,704 | 1,707 | 1,697 | 1,700 | -2 | -0.1% | 4,500 |
| 2022/01/06 | 1,702 | 1,710 | 1,701 | 1,702 | -13 | -0.8% | 3,100 |
| 2022/01/05 | 1,722 | 1,724 | 1,701 | 1,715 | +8 | +0.5% | 7,500 |
| 2022/01/04 | 1,725 | 1,725 | 1,692 | 1,707 | +13 | +0.8% | 6,100 |
| 2021/12/30 | 1,683 | 1,698 | 1,683 | 1,694 | +5 | +0.3% | 1,900 |
| 2021/12/29 | 1,673 | 1,697 | 1,673 | 1,689 | +17 | +1% | 6,100 |
| 2021/12/28 | 1,690 | 1,690 | 1,665 | 1,672 | +2 | +0.1% | 15,300 |
| 2021/12/27 | 1,686 | 1,686 | 1,660 | 1,670 | -8 | -0.5% | 13,300 |
| 2021/12/24 | 1,681 | 1,684 | 1,677 | 1,678 | -3 | -0.2% | 9,900 |
| 2021/12/23 | 1,695 | 1,699 | 1,673 | 1,681 | -8 | -0.5% | 9,200 |
| 2021/12/22 | 1,696 | 1,698 | 1,687 | 1,689 | -12 | -0.7% | 3,700 |
| 2021/12/21 | 1,703 | 1,705 | 1,699 | 1,701 | -2 | -0.1% | 6,500 |
851～
900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 281,300円 | -3.3% | -27.2% | 5.33% | 12.38倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 108,600円 | +5.6% | +0.6% | 2.67% | 9.08倍 | 1.04倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 120,100円 | -0.1% | -11.7% | 4.58% | 12.54倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ミクロン精密 | 163,000円 | +37.1% | +22.0% | 0.77% | 12.33倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
