油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/20 | 1,729 | 1,734 | 1,715 | 1,723 | -15 | -0.9% | 3,000 |
| 2022/01/19 | 1,756 | 1,756 | 1,738 | 1,738 | -19 | -1.1% | 3,000 |
| 2022/01/18 | 1,767 | 1,767 | 1,754 | 1,757 | -9 | -0.5% | 3,900 |
| 2022/01/17 | 1,765 | 1,770 | 1,765 | 1,766 | +14 | +0.8% | 2,600 |
| 2022/01/14 | 1,747 | 1,753 | 1,731 | 1,752 | +8 | +0.5% | 5,000 |
| 2022/01/13 | 1,730 | 1,753 | 1,730 | 1,744 | +17 | +1% | 5,000 |
| 2022/01/12 | 1,712 | 1,728 | 1,712 | 1,727 | +13 | +0.8% | 4,800 |
| 2022/01/11 | 1,716 | 1,716 | 1,700 | 1,714 | +14 | +0.8% | 4,400 |
| 2022/01/07 | 1,704 | 1,707 | 1,697 | 1,700 | -2 | -0.1% | 4,500 |
| 2022/01/06 | 1,702 | 1,710 | 1,701 | 1,702 | -13 | -0.8% | 3,100 |
| 2022/01/05 | 1,722 | 1,724 | 1,701 | 1,715 | +8 | +0.5% | 7,500 |
| 2022/01/04 | 1,725 | 1,725 | 1,692 | 1,707 | +13 | +0.8% | 6,100 |
| 2021/12/30 | 1,683 | 1,698 | 1,683 | 1,694 | +5 | +0.3% | 1,900 |
| 2021/12/29 | 1,673 | 1,697 | 1,673 | 1,689 | +17 | +1% | 6,100 |
| 2021/12/28 | 1,690 | 1,690 | 1,665 | 1,672 | +2 | +0.1% | 15,300 |
| 2021/12/27 | 1,686 | 1,686 | 1,660 | 1,670 | -8 | -0.5% | 13,300 |
| 2021/12/24 | 1,681 | 1,684 | 1,677 | 1,678 | -3 | -0.2% | 9,900 |
| 2021/12/23 | 1,695 | 1,699 | 1,673 | 1,681 | -8 | -0.5% | 9,200 |
| 2021/12/22 | 1,696 | 1,698 | 1,687 | 1,689 | -12 | -0.7% | 3,700 |
| 2021/12/21 | 1,703 | 1,705 | 1,699 | 1,701 | -2 | -0.1% | 6,500 |
| 2021/12/20 | 1,722 | 1,722 | 1,703 | 1,703 | -19 | -1.1% | 3,200 |
| 2021/12/17 | 1,714 | 1,722 | 1,710 | 1,722 | +4 | +0.2% | 2,600 |
| 2021/12/16 | 1,725 | 1,733 | 1,718 | 1,718 | -5 | -0.3% | 2,000 |
| 2021/12/15 | 1,730 | 1,731 | 1,723 | 1,723 | -6 | -0.3% | 800 |
| 2021/12/14 | 1,730 | 1,737 | 1,725 | 1,729 | -9 | -0.5% | 1,700 |
| 2021/12/13 | 1,744 | 1,749 | 1,727 | 1,738 | +24 | +1.4% | 3,700 |
| 2021/12/10 | 1,720 | 1,720 | 1,714 | 1,714 | -12 | -0.7% | 2,600 |
| 2021/12/09 | 1,725 | 1,729 | 1,720 | 1,726 | +1 | +0.1% | 2,200 |
| 2021/12/08 | 1,717 | 1,740 | 1,717 | 1,725 | +9 | +0.5% | 4,600 |
| 2021/12/07 | 1,693 | 1,716 | 1,693 | 1,716 | +23 | +1.4% | 1,800 |
| 2021/12/06 | 1,699 | 1,713 | 1,693 | 1,693 | ±0 | ±0% | 3,400 |
| 2021/12/03 | 1,698 | 1,711 | 1,682 | 1,693 | -5 | -0.3% | 9,600 |
| 2021/12/02 | 1,683 | 1,712 | 1,680 | 1,698 | -7 | -0.4% | 10,800 |
| 2021/12/01 | 1,719 | 1,719 | 1,703 | 1,705 | -10 | -0.6% | 3,400 |
| 2021/11/30 | 1,740 | 1,740 | 1,715 | 1,715 | -5 | -0.3% | 2,500 |
| 2021/11/29 | 1,728 | 1,728 | 1,720 | 1,720 | -10 | -0.6% | 2,400 |
| 2021/11/26 | 1,755 | 1,757 | 1,730 | 1,730 | -15 | -0.9% | 3,600 |
| 2021/11/25 | 1,754 | 1,768 | 1,745 | 1,745 | -9 | -0.5% | 600 |
| 2021/11/24 | 1,770 | 1,770 | 1,754 | 1,754 | -16 | -0.9% | 800 |
| 2021/11/22 | 1,779 | 1,779 | 1,765 | 1,770 | +16 | +0.9% | 1,500 |
| 2021/11/19 | 1,755 | 1,757 | 1,746 | 1,754 | +1 | +0.1% | 1,900 |
| 2021/11/18 | 1,754 | 1,763 | 1,753 | 1,753 | -10 | -0.6% | 700 |
| 2021/11/17 | 1,761 | 1,764 | 1,761 | 1,763 | +3 | +0.2% | 600 |
| 2021/11/16 | 1,762 | 1,768 | 1,760 | 1,760 | -9 | -0.5% | 1,300 |
| 2021/11/15 | 1,780 | 1,782 | 1,767 | 1,769 | -6 | -0.3% | 1,700 |
| 2021/11/12 | 1,769 | 1,779 | 1,769 | 1,775 | +13 | +0.7% | 2,800 |
| 2021/11/11 | 1,760 | 1,770 | 1,760 | 1,762 | +2 | +0.1% | 1,500 |
| 2021/11/10 | 1,761 | 1,763 | 1,751 | 1,760 | +5 | +0.3% | 2,500 |
| 2021/11/09 | 1,773 | 1,773 | 1,752 | 1,755 | +13 | +0.7% | 2,800 |
| 2021/11/08 | 1,742 | 1,744 | 1,742 | 1,742 | +2 | +0.1% | 800 |
851～
900
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 269,400円 | -3.9% | -9.0% | 5.57% | 9.65倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,900円 | +11.0% | - | 5.65% | 84.45倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,700円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 192,000円 | +32.8% | +88.6% | 3.65% | 6.46倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
