兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,360 | 1,370 | 1,345 | 1,345 | -13 | -1% | 5,000 |
| 2017/09/29 | 1,345 | 1,385 | 1,345 | 1,358 | +12 | +0.9% | 4,700 |
| 2017/09/28 | 1,311 | 1,384 | 1,311 | 1,346 | +60 | +4.7% | 15,100 |
| 2017/09/27 | 1,273 | 1,298 | 1,272 | 1,286 | -7 | -0.5% | 5,400 |
| 2017/09/26 | 1,268 | 1,294 | 1,268 | 1,293 | +25 | +2% | 2,900 |
| 2017/09/25 | 1,270 | 1,270 | 1,252 | 1,268 | +8 | +0.6% | 3,700 |
| 2017/09/22 | 1,259 | 1,260 | 1,259 | 1,260 | +1 | +0.1% | 5,800 |
| 2017/09/21 | 1,259 | 1,259 | 1,241 | 1,259 | ±0 | ±0% | 2,500 |
| 2017/09/20 | 1,249 | 1,260 | 1,249 | 1,259 | +10 | +0.8% | 1,800 |
| 2017/09/19 | 1,255 | 1,274 | 1,227 | 1,249 | +24 | +2% | 9,100 |
| 2017/09/15 | 1,222 | 1,235 | 1,222 | 1,225 | +4 | +0.3% | 2,400 |
| 2017/09/14 | 1,221 | 1,225 | 1,221 | 1,221 | -2 | -0.2% | 1,300 |
| 2017/09/13 | 1,223 | 1,225 | 1,222 | 1,223 | -2 | -0.2% | 1,600 |
| 2017/09/12 | 1,235 | 1,235 | 1,223 | 1,225 | -5 | -0.4% | 1,600 |
| 2017/09/11 | 1,224 | 1,230 | 1,224 | 1,230 | +6 | +0.5% | 2,900 |
| 2017/09/08 | 1,220 | 1,224 | 1,218 | 1,224 | ±0 | ±0% | 1,900 |
| 2017/09/07 | 1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1% | 2,700 |
| 2017/09/06 | 1,212 | 1,223 | 1,212 | 1,223 | +1 | +0.1% | 3,800 |
| 2017/09/05 | 1,220 | 1,224 | 1,213 | 1,222 | +2 | +0.2% | 6,300 |
| 2017/09/04 | 1,220 | 1,229 | 1,220 | 1,220 | ±0 | ±0% | 4,400 |
| 2017/09/01 | 1,225 | 1,232 | 1,220 | 1,220 | -7 | -0.6% | 2,600 |
| 2017/08/31 | 1,230 | 1,233 | 1,222 | 1,227 | -3 | -0.2% | 2,900 |
| 2017/08/30 | 1,227 | 1,232 | 1,225 | 1,230 | +8 | +0.7% | 1,800 |
| 2017/08/29 | 1,232 | 1,232 | 1,221 | 1,222 | -8 | -0.7% | 2,100 |
| 2017/08/28 | 1,233 | 1,233 | 1,225 | 1,230 | ±0 | ±0% | 3,000 |
| 2017/08/25 | 1,233 | 1,233 | 1,225 | 1,230 | +1 | +0.1% | 3,100 |
| 2017/08/24 | 1,233 | 1,233 | 1,228 | 1,229 | -1 | -0.1% | 2,400 |
| 2017/08/23 | 1,230 | 1,233 | 1,227 | 1,230 | -4 | -0.3% | 4,000 |
| 2017/08/22 | 1,244 | 1,244 | 1,234 | 1,234 | -8 | -0.6% | 1,000 |
| 2017/08/21 | 1,239 | 1,244 | 1,236 | 1,242 | +2 | +0.2% | 4,200 |
| 2017/08/18 | 1,233 | 1,240 | 1,230 | 1,240 | +7 | +0.6% | 3,500 |
| 2017/08/17 | 1,232 | 1,234 | 1,232 | 1,233 | +3 | +0.2% | 2,700 |
| 2017/08/16 | 1,223 | 1,237 | 1,220 | 1,230 | +5 | +0.4% | 6,500 |
| 2017/08/15 | 1,223 | 1,228 | 1,222 | 1,225 | -5 | -0.4% | 1,900 |
| 2017/08/14 | 1,235 | 1,235 | 1,219 | 1,230 | ±0 | ±0% | 6,400 |
| 2017/08/10 | 1,230 | 1,245 | 1,230 | 1,230 | ±0 | ±0% | 6,700 |
| 2017/08/09 | 1,241 | 1,241 | 1,228 | 1,230 | -15 | -1.2% | 5,600 |
| 2017/08/08 | 1,207 | 1,246 | 1,207 | 1,245 | +24 | +2% | 10,200 |
| 2017/08/07 | 1,205 | 1,222 | 1,203 | 1,221 | +29 | +2.4% | 14,000 |
| 2017/08/04 | 1,195 | 1,200 | 1,192 | 1,192 | -7 | -0.6% | 2,400 |
| 2017/08/03 | 1,200 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 1,400 |
| 2017/08/02 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 3,200 |
| 2017/08/01 | 1,185 | 1,190 | 1,183 | 1,190 | +3 | +0.3% | 1,700 |
| 2017/07/31 | 1,200 | 1,200 | 1,187 | 1,187 | -3 | -0.3% | 2,000 |
| 2017/07/28 | 1,190 | 1,194 | 1,185 | 1,190 | ±0 | ±0% | 3,300 |
| 2017/07/27 | 1,190 | 1,194 | 1,180 | 1,190 | -8 | -0.7% | 2,700 |
| 2017/07/26 | 1,210 | 1,210 | 1,181 | 1,198 | -2 | -0.2% | 4,400 |
| 2017/07/25 | 1,165 | 1,212 | 1,165 | 1,200 | +38 | +3.3% | 20,100 |
| 2017/07/24 | 1,149 | 1,163 | 1,149 | 1,162 | +16 | +1.4% | 5,000 |
| 2017/07/21 | 1,140 | 1,146 | 1,139 | 1,146 | +6 | +0.5% | 3,000 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 112,000円 | +4.8% | +14.6% | 4.11% | 8.42倍 | 0.80倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,800円 | +5.2% | -3.6% | 3.66% | 12.09倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 日ギア | 47,300円 | -1.3% | -2.4% | 1.69% | 4.49倍 | 0.58倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 和井田 | 88,400円 | +0.2% | -31.3% | 3.85% | 14.03倍 | 0.57倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
