兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,417 | 1,450 | 1,417 | 1,421 | +4 | +0.3% | 3,500 |
| 2017/12/06 | 1,435 | 1,445 | 1,415 | 1,417 | -22 | -1.5% | 2,400 |
| 2017/12/05 | 1,448 | 1,450 | 1,437 | 1,439 | -9 | -0.6% | 2,000 |
| 2017/12/04 | 1,440 | 1,462 | 1,440 | 1,448 | +14 | +1% | 3,400 |
| 2017/12/01 | 1,440 | 1,440 | 1,410 | 1,434 | -18 | -1.2% | 2,700 |
| 2017/11/30 | 1,470 | 1,470 | 1,443 | 1,452 | -17 | -1.2% | 11,900 |
| 2017/11/29 | 1,441 | 1,469 | 1,382 | 1,469 | +29 | +2% | 7,300 |
| 2017/11/28 | 1,467 | 1,467 | 1,440 | 1,440 | -19 | -1.3% | 1,500 |
| 2017/11/27 | 1,476 | 1,476 | 1,456 | 1,459 | +2 | +0.1% | 3,300 |
| 2017/11/24 | 1,479 | 1,479 | 1,453 | 1,457 | -22 | -1.5% | 2,600 |
| 2017/11/22 | 1,478 | 1,479 | 1,458 | 1,479 | +1 | +0.1% | 3,600 |
| 2017/11/21 | 1,450 | 1,478 | 1,450 | 1,478 | +28 | +1.9% | 5,900 |
| 2017/11/20 | 1,425 | 1,450 | 1,425 | 1,450 | +25 | +1.8% | 1,800 |
| 2017/11/17 | 1,423 | 1,429 | 1,398 | 1,425 | +51 | +3.7% | 4,400 |
| 2017/11/16 | 1,387 | 1,406 | 1,371 | 1,374 | -13 | -0.9% | 14,500 |
| 2017/11/15 | 1,395 | 1,400 | 1,375 | 1,387 | -11 | -0.8% | 7,100 |
| 2017/11/14 | 1,376 | 1,398 | 1,375 | 1,398 | +23 | +1.7% | 6,400 |
| 2017/11/13 | 1,410 | 1,410 | 1,370 | 1,375 | -38 | -2.7% | 7,500 |
| 2017/11/10 | 1,400 | 1,420 | 1,394 | 1,413 | -17 | -1.2% | 6,900 |
| 2017/11/09 | 1,462 | 1,496 | 1,400 | 1,430 | -48 | -3.2% | 23,300 |
| 2017/11/08 | 1,446 | 1,479 | 1,446 | 1,478 | +28 | +1.9% | 8,000 |
| 2017/11/07 | 1,444 | 1,450 | 1,438 | 1,450 | +10 | +0.7% | 2,800 |
| 2017/11/06 | 1,428 | 1,444 | 1,428 | 1,440 | +38 | +2.7% | 8,300 |
| 2017/11/02 | 1,380 | 1,429 | 1,380 | 1,402 | +24 | +1.7% | 6,400 |
| 2017/11/01 | 1,375 | 1,378 | 1,371 | 1,378 | +13 | +1% | 1,200 |
| 2017/10/31 | 1,360 | 1,375 | 1,352 | 1,365 | ±0 | ±0% | 5,300 |
| 2017/10/30 | 1,364 | 1,365 | 1,351 | 1,365 | +15 | +1.1% | 4,000 |
| 2017/10/27 | 1,337 | 1,358 | 1,337 | 1,350 | -7 | -0.5% | 5,300 |
| 2017/10/26 | 1,337 | 1,357 | 1,337 | 1,357 | +22 | +1.6% | 4,300 |
| 2017/10/25 | 1,350 | 1,359 | 1,331 | 1,335 | ±0 | ±0% | 3,600 |
| 2017/10/24 | 1,350 | 1,350 | 1,314 | 1,335 | +11 | +0.8% | 4,100 |
| 2017/10/23 | 1,315 | 1,336 | 1,313 | 1,324 | +9 | +0.7% | 1,400 |
| 2017/10/20 | 1,319 | 1,320 | 1,313 | 1,315 | -3 | -0.2% | 1,900 |
| 2017/10/19 | 1,340 | 1,340 | 1,318 | 1,318 | -26 | -1.9% | 4,800 |
| 2017/10/18 | 1,355 | 1,355 | 1,337 | 1,344 | -6 | -0.4% | 2,800 |
| 2017/10/17 | 1,333 | 1,357 | 1,333 | 1,350 | -10 | -0.7% | 7,000 |
| 2017/10/16 | 1,360 | 1,364 | 1,360 | 1,360 | +9 | +0.7% | 1,300 |
| 2017/10/13 | 1,371 | 1,372 | 1,350 | 1,351 | -4 | -0.3% | 900 |
| 2017/10/12 | 1,353 | 1,355 | 1,353 | 1,355 | +7 | +0.5% | 1,000 |
| 2017/10/11 | 1,366 | 1,366 | 1,347 | 1,348 | -17 | -1.2% | 5,700 |
| 2017/10/10 | 1,361 | 1,391 | 1,361 | 1,365 | +4 | +0.3% | 1,800 |
| 2017/10/06 | 1,375 | 1,398 | 1,361 | 1,361 | -17 | -1.2% | 2,700 |
| 2017/10/05 | 1,397 | 1,399 | 1,378 | 1,378 | +5 | +0.4% | 3,100 |
| 2017/10/04 | 1,387 | 1,399 | 1,370 | 1,373 | +11 | +0.8% | 5,200 |
| 2017/10/03 | 1,353 | 1,384 | 1,353 | 1,362 | +17 | +1.3% | 1,000 |
| 2017/10/02 | 1,360 | 1,370 | 1,345 | 1,345 | -13 | -1% | 5,000 |
| 2017/09/29 | 1,345 | 1,385 | 1,345 | 1,358 | +12 | +0.9% | 4,700 |
| 2017/09/28 | 1,311 | 1,384 | 1,311 | 1,346 | +60 | +4.7% | 15,100 |
| 2017/09/27 | 1,273 | 1,298 | 1,272 | 1,286 | -7 | -0.5% | 5,400 |
| 2017/09/26 | 1,268 | 1,294 | 1,268 | 1,293 | +25 | +2% | 2,900 |
1851～
1900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 120,500円 | +1.5% | +2.8% | 3.98% | 8.54倍 | 0.82倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,200円 | +12.4% | +775.0% | 3.73% | 10.81倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 76,200円 | +8.4% | +37.7% | 0.00% | 11.54倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 和井田 | 87,600円 | +0.2% | -15.1% | 3.88% | 14.43倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 加地テック | 338,000円 | +1.4% | -6.4% | 1.18% | 10.96倍 | 0.72倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
