兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,646 | 1,659 | 1,642 | 1,659 | +38 | +2.3% | 4,200 |
| 2018/01/24 | 1,654 | 1,654 | 1,621 | 1,621 | -33 | -2% | 1,700 |
| 2018/01/23 | 1,647 | 1,654 | 1,625 | 1,654 | +23 | +1.4% | 6,300 |
| 2018/01/22 | 1,647 | 1,654 | 1,626 | 1,631 | -28 | -1.7% | 5,200 |
| 2018/01/19 | 1,660 | 1,660 | 1,642 | 1,659 | -10 | -0.6% | 5,200 |
| 2018/01/18 | 1,680 | 1,680 | 1,651 | 1,669 | -11 | -0.7% | 3,300 |
| 2018/01/17 | 1,641 | 1,687 | 1,641 | 1,680 | +30 | +1.8% | 4,800 |
| 2018/01/16 | 1,675 | 1,680 | 1,650 | 1,650 | -25 | -1.5% | 4,600 |
| 2018/01/15 | 1,696 | 1,710 | 1,665 | 1,675 | -6 | -0.4% | 8,800 |
| 2018/01/12 | 1,636 | 1,683 | 1,635 | 1,681 | +56 | +3.4% | 13,000 |
| 2018/01/11 | 1,618 | 1,638 | 1,618 | 1,625 | -20 | -1.2% | 2,500 |
| 2018/01/10 | 1,635 | 1,645 | 1,603 | 1,645 | ±0 | ±0% | 11,300 |
| 2018/01/09 | 1,592 | 1,651 | 1,590 | 1,645 | +116 | +7.6% | 25,600 |
| 2018/01/05 | 1,530 | 1,530 | 1,491 | 1,529 | +29 | +1.9% | 8,900 |
| 2018/01/04 | 1,485 | 1,507 | 1,457 | 1,500 | +56 | +3.9% | 18,700 |
| 2017/12/29 | 1,460 | 1,467 | 1,400 | 1,444 | -9 | -0.6% | 9,600 |
| 2017/12/28 | 1,458 | 1,467 | 1,453 | 1,453 | -7 | -0.5% | 4,000 |
| 2017/12/27 | 1,479 | 1,479 | 1,458 | 1,460 | -19 | -1.3% | 900 |
| 2017/12/26 | 1,452 | 1,479 | 1,452 | 1,479 | -3 | -0.2% | 15,100 |
| 2017/12/25 | 1,478 | 1,482 | 1,476 | 1,482 | +6 | +0.4% | 2,600 |
| 2017/12/22 | 1,475 | 1,496 | 1,468 | 1,476 | +2 | +0.1% | 4,700 |
| 2017/12/21 | 1,466 | 1,474 | 1,466 | 1,474 | +8 | +0.5% | 3,200 |
| 2017/12/20 | 1,460 | 1,472 | 1,450 | 1,466 | +14 | +1% | 3,900 |
| 2017/12/19 | 1,476 | 1,476 | 1,452 | 1,452 | -24 | -1.6% | 14,100 |
| 2017/12/18 | 1,455 | 1,478 | 1,455 | 1,476 | +22 | +1.5% | 10,600 |
| 2017/12/15 | 1,441 | 1,456 | 1,430 | 1,454 | +24 | +1.7% | 8,000 |
| 2017/12/14 | 1,433 | 1,448 | 1,430 | 1,430 | +6 | +0.4% | 4,800 |
| 2017/12/13 | 1,433 | 1,435 | 1,417 | 1,424 | +1 | +0.1% | 6,000 |
| 2017/12/12 | 1,421 | 1,433 | 1,421 | 1,423 | +3 | +0.2% | 2,100 |
| 2017/12/11 | 1,434 | 1,434 | 1,412 | 1,420 | -2 | -0.1% | 4,000 |
| 2017/12/08 | 1,422 | 1,439 | 1,422 | 1,422 | +1 | +0.1% | 4,700 |
| 2017/12/07 | 1,417 | 1,450 | 1,417 | 1,421 | +4 | +0.3% | 3,500 |
| 2017/12/06 | 1,435 | 1,445 | 1,415 | 1,417 | -22 | -1.5% | 2,400 |
| 2017/12/05 | 1,448 | 1,450 | 1,437 | 1,439 | -9 | -0.6% | 2,000 |
| 2017/12/04 | 1,440 | 1,462 | 1,440 | 1,448 | +14 | +1% | 3,400 |
| 2017/12/01 | 1,440 | 1,440 | 1,410 | 1,434 | -18 | -1.2% | 2,700 |
| 2017/11/30 | 1,470 | 1,470 | 1,443 | 1,452 | -17 | -1.2% | 11,900 |
| 2017/11/29 | 1,441 | 1,469 | 1,382 | 1,469 | +29 | +2% | 7,300 |
| 2017/11/28 | 1,467 | 1,467 | 1,440 | 1,440 | -19 | -1.3% | 1,500 |
| 2017/11/27 | 1,476 | 1,476 | 1,456 | 1,459 | +2 | +0.1% | 3,300 |
| 2017/11/24 | 1,479 | 1,479 | 1,453 | 1,457 | -22 | -1.5% | 2,600 |
| 2017/11/22 | 1,478 | 1,479 | 1,458 | 1,479 | +1 | +0.1% | 3,600 |
| 2017/11/21 | 1,450 | 1,478 | 1,450 | 1,478 | +28 | +1.9% | 5,900 |
| 2017/11/20 | 1,425 | 1,450 | 1,425 | 1,450 | +25 | +1.8% | 1,800 |
| 2017/11/17 | 1,423 | 1,429 | 1,398 | 1,425 | +51 | +3.7% | 4,400 |
| 2017/11/16 | 1,387 | 1,406 | 1,371 | 1,374 | -13 | -0.9% | 14,500 |
| 2017/11/15 | 1,395 | 1,400 | 1,375 | 1,387 | -11 | -0.8% | 7,100 |
| 2017/11/14 | 1,376 | 1,398 | 1,375 | 1,398 | +23 | +1.7% | 6,400 |
| 2017/11/13 | 1,410 | 1,410 | 1,370 | 1,375 | -38 | -2.7% | 7,500 |
| 2017/11/10 | 1,400 | 1,420 | 1,394 | 1,413 | -17 | -1.2% | 6,900 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
