兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,126 | 1,140 | 1,110 | 1,116 | -9 | -0.8% | 5,000 |
| 2017/06/14 | 1,120 | 1,128 | 1,120 | 1,125 | +5 | +0.4% | 2,900 |
| 2017/06/13 | 1,125 | 1,127 | 1,120 | 1,120 | +4 | +0.4% | 2,300 |
| 2017/06/12 | 1,125 | 1,125 | 1,116 | 1,116 | -9 | -0.8% | 1,600 |
| 2017/06/09 | 1,119 | 1,125 | 1,118 | 1,125 | ±0 | ±0% | 1,200 |
| 2017/06/08 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 3,100 |
| 2017/06/07 | 1,107 | 1,120 | 1,101 | 1,120 | +6 | +0.5% | 4,000 |
| 2017/06/06 | 1,121 | 1,130 | 1,112 | 1,114 | +2 | +0.2% | 1,800 |
| 2017/06/05 | 1,120 | 1,120 | 1,110 | 1,112 | +2 | +0.2% | 3,000 |
| 2017/06/02 | 1,109 | 1,117 | 1,106 | 1,110 | +9 | +0.8% | 6,400 |
| 2017/06/01 | 1,106 | 1,106 | 1,098 | 1,101 | -4 | -0.4% | 2,100 |
| 2017/05/31 | 1,112 | 1,112 | 1,105 | 1,105 | -7 | -0.6% | 1,400 |
| 2017/05/30 | 1,115 | 1,118 | 1,112 | 1,112 | -12 | -1.1% | 3,300 |
| 2017/05/29 | 1,125 | 1,125 | 1,110 | 1,124 | +4 | +0.4% | 4,600 |
| 2017/05/26 | 1,120 | 1,126 | 1,110 | 1,120 | ±0 | ±0% | 10,100 |
| 2017/05/25 | 1,130 | 1,138 | 1,116 | 1,120 | -1 | -0.1% | 2,900 |
| 2017/05/24 | 1,121 | 1,121 | 1,109 | 1,121 | +5 | +0.4% | 4,700 |
| 2017/05/23 | 1,104 | 1,129 | 1,104 | 1,116 | +12 | +1.1% | 4,300 |
| 2017/05/22 | 1,092 | 1,105 | 1,089 | 1,104 | +13 | +1.2% | 7,500 |
| 2017/05/19 | 1,091 | 1,091 | 1,089 | 1,091 | ±0 | ±0% | 2,100 |
| 2017/05/18 | 1,089 | 1,091 | 1,081 | 1,091 | -4 | -0.4% | 5,200 |
| 2017/05/17 | 1,083 | 1,095 | 1,083 | 1,095 | +14 | +1.3% | 7,300 |
| 2017/05/16 | 1,084 | 1,089 | 1,081 | 1,081 | -7 | -0.6% | 3,400 |
| 2017/05/15 | 1,089 | 1,089 | 1,070 | 1,088 | -6 | -0.5% | 12,500 |
| 2017/05/12 | 1,100 | 1,118 | 1,080 | 1,094 | -56 | -4.9% | 27,500 |
| 2017/05/11 | 1,160 | 1,164 | 1,150 | 1,150 | -3 | -0.3% | 3,300 |
| 2017/05/10 | 1,158 | 1,158 | 1,139 | 1,153 | -5 | -0.4% | 3,200 |
| 2017/05/09 | 1,159 | 1,159 | 1,132 | 1,158 | -4 | -0.3% | 3,100 |
| 2017/05/08 | 1,162 | 1,170 | 1,102 | 1,162 | +1 | +0.1% | 8,900 |
| 2017/05/02 | 1,155 | 1,161 | 1,155 | 1,161 | +10 | +0.9% | 5,500 |
| 2017/05/01 | 1,160 | 1,160 | 1,150 | 1,151 | ±0 | ±0% | 500 |
| 2017/04/28 | 1,135 | 1,153 | 1,135 | 1,151 | +9 | +0.8% | 1,600 |
| 2017/04/27 | 1,131 | 1,153 | 1,131 | 1,142 | -3 | -0.3% | 5,300 |
| 2017/04/26 | 1,150 | 1,151 | 1,145 | 1,145 | +12 | +1.1% | 2,500 |
| 2017/04/25 | 1,111 | 1,169 | 1,111 | 1,133 | +30 | +2.7% | 9,600 |
| 2017/04/24 | 1,106 | 1,111 | 1,101 | 1,103 | +2 | +0.2% | 3,500 |
| 2017/04/21 | 1,102 | 1,102 | 1,085 | 1,101 | +16 | +1.5% | 2,300 |
| 2017/04/20 | 1,080 | 1,088 | 1,080 | 1,085 | +13 | +1.2% | 3,100 |
| 2017/04/19 | 1,075 | 1,076 | 1,072 | 1,072 | -5 | -0.5% | 800 |
| 2017/04/18 | 1,068 | 1,079 | 1,051 | 1,077 | +16 | +1.5% | 4,500 |
| 2017/04/17 | 1,030 | 1,067 | 1,026 | 1,061 | +11 | +1% | 4,400 |
| 2017/04/14 | 1,050 | 1,056 | 1,050 | 1,050 | -6 | -0.6% | 4,300 |
| 2017/04/13 | 1,063 | 1,063 | 1,053 | 1,056 | -15 | -1.4% | 4,700 |
| 2017/04/12 | 1,077 | 1,078 | 1,071 | 1,071 | -6 | -0.6% | 3,000 |
| 2017/04/11 | 1,073 | 1,080 | 1,073 | 1,077 | ±0 | ±0% | 2,600 |
| 2017/04/10 | 1,083 | 1,083 | 1,074 | 1,077 | -12 | -1.1% | 4,000 |
| 2017/04/07 | 1,091 | 1,098 | 1,071 | 1,089 | -4 | -0.4% | 5,600 |
| 2017/04/06 | 1,108 | 1,127 | 1,084 | 1,093 | -36 | -3.2% | 6,600 |
| 2017/04/05 | 1,116 | 1,139 | 1,116 | 1,129 | -11 | -1% | 9,300 |
| 2017/04/04 | 1,151 | 1,165 | 1,138 | 1,140 | -26 | -2.2% | 6,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
