兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 1,141 | 1,144 | 1,140 | 1,140 | ±0 | ±0% | 3,200 |
| 2017/07/11 | 1,139 | 1,140 | 1,131 | 1,140 | +12 | +1.1% | 1,100 |
| 2017/07/10 | 1,139 | 1,139 | 1,128 | 1,128 | -10 | -0.9% | 1,400 |
| 2017/07/07 | 1,130 | 1,138 | 1,130 | 1,138 | +10 | +0.9% | 1,000 |
| 2017/07/06 | 1,130 | 1,136 | 1,128 | 1,128 | -2 | -0.2% | 1,800 |
| 2017/07/05 | 1,130 | 1,131 | 1,125 | 1,130 | +1 | +0.1% | 3,400 |
| 2017/07/04 | 1,125 | 1,129 | 1,125 | 1,129 | ±0 | ±0% | 300 |
| 2017/07/03 | 1,125 | 1,129 | 1,118 | 1,129 | +4 | +0.4% | 2,600 |
| 2017/06/30 | 1,116 | 1,126 | 1,115 | 1,125 | +5 | +0.4% | 2,000 |
| 2017/06/29 | 1,121 | 1,129 | 1,117 | 1,120 | ±0 | ±0% | 7,800 |
| 2017/06/28 | 1,117 | 1,144 | 1,117 | 1,120 | +9 | +0.8% | 3,000 |
| 2017/06/27 | 1,135 | 1,135 | 1,111 | 1,111 | -24 | -2.1% | 1,000 |
| 2017/06/26 | 1,139 | 1,139 | 1,130 | 1,135 | +5 | +0.4% | 1,100 |
| 2017/06/23 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2017/06/22 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,700 |
| 2017/06/21 | 1,140 | 1,140 | 1,121 | 1,130 | -10 | -0.9% | 4,500 |
| 2017/06/20 | 1,145 | 1,146 | 1,130 | 1,140 | +6 | +0.5% | 2,900 |
| 2017/06/19 | 1,125 | 1,134 | 1,125 | 1,134 | +9 | +0.8% | 3,100 |
| 2017/06/16 | 1,120 | 1,127 | 1,120 | 1,125 | +9 | +0.8% | 2,800 |
| 2017/06/15 | 1,126 | 1,140 | 1,110 | 1,116 | -9 | -0.8% | 5,000 |
| 2017/06/14 | 1,120 | 1,128 | 1,120 | 1,125 | +5 | +0.4% | 2,900 |
| 2017/06/13 | 1,125 | 1,127 | 1,120 | 1,120 | +4 | +0.4% | 2,300 |
| 2017/06/12 | 1,125 | 1,125 | 1,116 | 1,116 | -9 | -0.8% | 1,600 |
| 2017/06/09 | 1,119 | 1,125 | 1,118 | 1,125 | ±0 | ±0% | 1,200 |
| 2017/06/08 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 3,100 |
| 2017/06/07 | 1,107 | 1,120 | 1,101 | 1,120 | +6 | +0.5% | 4,000 |
| 2017/06/06 | 1,121 | 1,130 | 1,112 | 1,114 | +2 | +0.2% | 1,800 |
| 2017/06/05 | 1,120 | 1,120 | 1,110 | 1,112 | +2 | +0.2% | 3,000 |
| 2017/06/02 | 1,109 | 1,117 | 1,106 | 1,110 | +9 | +0.8% | 6,400 |
| 2017/06/01 | 1,106 | 1,106 | 1,098 | 1,101 | -4 | -0.4% | 2,100 |
| 2017/05/31 | 1,112 | 1,112 | 1,105 | 1,105 | -7 | -0.6% | 1,400 |
| 2017/05/30 | 1,115 | 1,118 | 1,112 | 1,112 | -12 | -1.1% | 3,300 |
| 2017/05/29 | 1,125 | 1,125 | 1,110 | 1,124 | +4 | +0.4% | 4,600 |
| 2017/05/26 | 1,120 | 1,126 | 1,110 | 1,120 | ±0 | ±0% | 10,100 |
| 2017/05/25 | 1,130 | 1,138 | 1,116 | 1,120 | -1 | -0.1% | 2,900 |
| 2017/05/24 | 1,121 | 1,121 | 1,109 | 1,121 | +5 | +0.4% | 4,700 |
| 2017/05/23 | 1,104 | 1,129 | 1,104 | 1,116 | +12 | +1.1% | 4,300 |
| 2017/05/22 | 1,092 | 1,105 | 1,089 | 1,104 | +13 | +1.2% | 7,500 |
| 2017/05/19 | 1,091 | 1,091 | 1,089 | 1,091 | ±0 | ±0% | 2,100 |
| 2017/05/18 | 1,089 | 1,091 | 1,081 | 1,091 | -4 | -0.4% | 5,200 |
| 2017/05/17 | 1,083 | 1,095 | 1,083 | 1,095 | +14 | +1.3% | 7,300 |
| 2017/05/16 | 1,084 | 1,089 | 1,081 | 1,081 | -7 | -0.6% | 3,400 |
| 2017/05/15 | 1,089 | 1,089 | 1,070 | 1,088 | -6 | -0.5% | 12,500 |
| 2017/05/12 | 1,100 | 1,118 | 1,080 | 1,094 | -56 | -4.9% | 27,500 |
| 2017/05/11 | 1,160 | 1,164 | 1,150 | 1,150 | -3 | -0.3% | 3,300 |
| 2017/05/10 | 1,158 | 1,158 | 1,139 | 1,153 | -5 | -0.4% | 3,200 |
| 2017/05/09 | 1,159 | 1,159 | 1,132 | 1,158 | -4 | -0.3% | 3,100 |
| 2017/05/08 | 1,162 | 1,170 | 1,102 | 1,162 | +1 | +0.1% | 8,900 |
| 2017/05/02 | 1,155 | 1,161 | 1,155 | 1,161 | +10 | +0.9% | 5,500 |
| 2017/05/01 | 1,160 | 1,160 | 1,150 | 1,151 | ±0 | ±0% | 500 |
1951～
2000
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 120,500円 | +1.5% | +2.8% | 3.98% | 8.54倍 | 0.82倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 32,200円 | +12.4% | +775.0% | 3.73% | 10.81倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 76,200円 | +8.4% | +37.7% | 0.00% | 11.54倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 和井田 | 87,600円 | +0.2% | -15.1% | 3.88% | 14.43倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 加地テック | 338,000円 | +1.4% | -6.4% | 1.18% | 10.96倍 | 0.72倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
