兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,233 | 1,233 | 1,225 | 1,230 | ±0 | ±0% | 3,000 |
| 2017/08/25 | 1,233 | 1,233 | 1,225 | 1,230 | +1 | +0.1% | 3,100 |
| 2017/08/24 | 1,233 | 1,233 | 1,228 | 1,229 | -1 | -0.1% | 2,400 |
| 2017/08/23 | 1,230 | 1,233 | 1,227 | 1,230 | -4 | -0.3% | 4,000 |
| 2017/08/22 | 1,244 | 1,244 | 1,234 | 1,234 | -8 | -0.6% | 1,000 |
| 2017/08/21 | 1,239 | 1,244 | 1,236 | 1,242 | +2 | +0.2% | 4,200 |
| 2017/08/18 | 1,233 | 1,240 | 1,230 | 1,240 | +7 | +0.6% | 3,500 |
| 2017/08/17 | 1,232 | 1,234 | 1,232 | 1,233 | +3 | +0.2% | 2,700 |
| 2017/08/16 | 1,223 | 1,237 | 1,220 | 1,230 | +5 | +0.4% | 6,500 |
| 2017/08/15 | 1,223 | 1,228 | 1,222 | 1,225 | -5 | -0.4% | 1,900 |
| 2017/08/14 | 1,235 | 1,235 | 1,219 | 1,230 | ±0 | ±0% | 6,400 |
| 2017/08/10 | 1,230 | 1,245 | 1,230 | 1,230 | ±0 | ±0% | 6,700 |
| 2017/08/09 | 1,241 | 1,241 | 1,228 | 1,230 | -15 | -1.2% | 5,600 |
| 2017/08/08 | 1,207 | 1,246 | 1,207 | 1,245 | +24 | +2% | 10,200 |
| 2017/08/07 | 1,205 | 1,222 | 1,203 | 1,221 | +29 | +2.4% | 14,000 |
| 2017/08/04 | 1,195 | 1,200 | 1,192 | 1,192 | -7 | -0.6% | 2,400 |
| 2017/08/03 | 1,200 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 1,400 |
| 2017/08/02 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 3,200 |
| 2017/08/01 | 1,185 | 1,190 | 1,183 | 1,190 | +3 | +0.3% | 1,700 |
| 2017/07/31 | 1,200 | 1,200 | 1,187 | 1,187 | -3 | -0.3% | 2,000 |
| 2017/07/28 | 1,190 | 1,194 | 1,185 | 1,190 | ±0 | ±0% | 3,300 |
| 2017/07/27 | 1,190 | 1,194 | 1,180 | 1,190 | -8 | -0.7% | 2,700 |
| 2017/07/26 | 1,210 | 1,210 | 1,181 | 1,198 | -2 | -0.2% | 4,400 |
| 2017/07/25 | 1,165 | 1,212 | 1,165 | 1,200 | +38 | +3.3% | 20,100 |
| 2017/07/24 | 1,149 | 1,163 | 1,149 | 1,162 | +16 | +1.4% | 5,000 |
| 2017/07/21 | 1,140 | 1,146 | 1,139 | 1,146 | +6 | +0.5% | 3,000 |
| 2017/07/20 | 1,141 | 1,141 | 1,139 | 1,140 | ±0 | ±0% | 1,100 |
| 2017/07/19 | 1,140 | 1,143 | 1,132 | 1,140 | -2 | -0.2% | 2,400 |
| 2017/07/18 | 1,140 | 1,142 | 1,140 | 1,142 | +2 | +0.2% | 2,000 |
| 2017/07/14 | 1,139 | 1,142 | 1,139 | 1,140 | +1 | +0.1% | 1,700 |
| 2017/07/13 | 1,142 | 1,145 | 1,139 | 1,139 | -1 | -0.1% | 6,000 |
| 2017/07/12 | 1,141 | 1,144 | 1,140 | 1,140 | ±0 | ±0% | 3,200 |
| 2017/07/11 | 1,139 | 1,140 | 1,131 | 1,140 | +12 | +1.1% | 1,100 |
| 2017/07/10 | 1,139 | 1,139 | 1,128 | 1,128 | -10 | -0.9% | 1,400 |
| 2017/07/07 | 1,130 | 1,138 | 1,130 | 1,138 | +10 | +0.9% | 1,000 |
| 2017/07/06 | 1,130 | 1,136 | 1,128 | 1,128 | -2 | -0.2% | 1,800 |
| 2017/07/05 | 1,130 | 1,131 | 1,125 | 1,130 | +1 | +0.1% | 3,400 |
| 2017/07/04 | 1,125 | 1,129 | 1,125 | 1,129 | ±0 | ±0% | 300 |
| 2017/07/03 | 1,125 | 1,129 | 1,118 | 1,129 | +4 | +0.4% | 2,600 |
| 2017/06/30 | 1,116 | 1,126 | 1,115 | 1,125 | +5 | +0.4% | 2,000 |
| 2017/06/29 | 1,121 | 1,129 | 1,117 | 1,120 | ±0 | ±0% | 7,800 |
| 2017/06/28 | 1,117 | 1,144 | 1,117 | 1,120 | +9 | +0.8% | 3,000 |
| 2017/06/27 | 1,135 | 1,135 | 1,111 | 1,111 | -24 | -2.1% | 1,000 |
| 2017/06/26 | 1,139 | 1,139 | 1,130 | 1,135 | +5 | +0.4% | 1,100 |
| 2017/06/23 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2017/06/22 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,700 |
| 2017/06/21 | 1,140 | 1,140 | 1,121 | 1,130 | -10 | -0.9% | 4,500 |
| 2017/06/20 | 1,145 | 1,146 | 1,130 | 1,140 | +6 | +0.5% | 2,900 |
| 2017/06/19 | 1,125 | 1,134 | 1,125 | 1,134 | +9 | +0.8% | 3,100 |
| 2017/06/16 | 1,120 | 1,127 | 1,120 | 1,125 | +9 | +0.8% | 2,800 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
