兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,462 | 1,496 | 1,400 | 1,430 | -48 | -3.2% | 23,300 |
| 2017/11/08 | 1,446 | 1,479 | 1,446 | 1,478 | +28 | +1.9% | 8,000 |
| 2017/11/07 | 1,444 | 1,450 | 1,438 | 1,450 | +10 | +0.7% | 2,800 |
| 2017/11/06 | 1,428 | 1,444 | 1,428 | 1,440 | +38 | +2.7% | 8,300 |
| 2017/11/02 | 1,380 | 1,429 | 1,380 | 1,402 | +24 | +1.7% | 6,400 |
| 2017/11/01 | 1,375 | 1,378 | 1,371 | 1,378 | +13 | +1% | 1,200 |
| 2017/10/31 | 1,360 | 1,375 | 1,352 | 1,365 | ±0 | ±0% | 5,300 |
| 2017/10/30 | 1,364 | 1,365 | 1,351 | 1,365 | +15 | +1.1% | 4,000 |
| 2017/10/27 | 1,337 | 1,358 | 1,337 | 1,350 | -7 | -0.5% | 5,300 |
| 2017/10/26 | 1,337 | 1,357 | 1,337 | 1,357 | +22 | +1.6% | 4,300 |
| 2017/10/25 | 1,350 | 1,359 | 1,331 | 1,335 | ±0 | ±0% | 3,600 |
| 2017/10/24 | 1,350 | 1,350 | 1,314 | 1,335 | +11 | +0.8% | 4,100 |
| 2017/10/23 | 1,315 | 1,336 | 1,313 | 1,324 | +9 | +0.7% | 1,400 |
| 2017/10/20 | 1,319 | 1,320 | 1,313 | 1,315 | -3 | -0.2% | 1,900 |
| 2017/10/19 | 1,340 | 1,340 | 1,318 | 1,318 | -26 | -1.9% | 4,800 |
| 2017/10/18 | 1,355 | 1,355 | 1,337 | 1,344 | -6 | -0.4% | 2,800 |
| 2017/10/17 | 1,333 | 1,357 | 1,333 | 1,350 | -10 | -0.7% | 7,000 |
| 2017/10/16 | 1,360 | 1,364 | 1,360 | 1,360 | +9 | +0.7% | 1,300 |
| 2017/10/13 | 1,371 | 1,372 | 1,350 | 1,351 | -4 | -0.3% | 900 |
| 2017/10/12 | 1,353 | 1,355 | 1,353 | 1,355 | +7 | +0.5% | 1,000 |
| 2017/10/11 | 1,366 | 1,366 | 1,347 | 1,348 | -17 | -1.2% | 5,700 |
| 2017/10/10 | 1,361 | 1,391 | 1,361 | 1,365 | +4 | +0.3% | 1,800 |
| 2017/10/06 | 1,375 | 1,398 | 1,361 | 1,361 | -17 | -1.2% | 2,700 |
| 2017/10/05 | 1,397 | 1,399 | 1,378 | 1,378 | +5 | +0.4% | 3,100 |
| 2017/10/04 | 1,387 | 1,399 | 1,370 | 1,373 | +11 | +0.8% | 5,200 |
| 2017/10/03 | 1,353 | 1,384 | 1,353 | 1,362 | +17 | +1.3% | 1,000 |
| 2017/10/02 | 1,360 | 1,370 | 1,345 | 1,345 | -13 | -1% | 5,000 |
| 2017/09/29 | 1,345 | 1,385 | 1,345 | 1,358 | +12 | +0.9% | 4,700 |
| 2017/09/28 | 1,311 | 1,384 | 1,311 | 1,346 | +60 | +4.7% | 15,100 |
| 2017/09/27 | 1,273 | 1,298 | 1,272 | 1,286 | -7 | -0.5% | 5,400 |
| 2017/09/26 | 1,268 | 1,294 | 1,268 | 1,293 | +25 | +2% | 2,900 |
| 2017/09/25 | 1,270 | 1,270 | 1,252 | 1,268 | +8 | +0.6% | 3,700 |
| 2017/09/22 | 1,259 | 1,260 | 1,259 | 1,260 | +1 | +0.1% | 5,800 |
| 2017/09/21 | 1,259 | 1,259 | 1,241 | 1,259 | ±0 | ±0% | 2,500 |
| 2017/09/20 | 1,249 | 1,260 | 1,249 | 1,259 | +10 | +0.8% | 1,800 |
| 2017/09/19 | 1,255 | 1,274 | 1,227 | 1,249 | +24 | +2% | 9,100 |
| 2017/09/15 | 1,222 | 1,235 | 1,222 | 1,225 | +4 | +0.3% | 2,400 |
| 2017/09/14 | 1,221 | 1,225 | 1,221 | 1,221 | -2 | -0.2% | 1,300 |
| 2017/09/13 | 1,223 | 1,225 | 1,222 | 1,223 | -2 | -0.2% | 1,600 |
| 2017/09/12 | 1,235 | 1,235 | 1,223 | 1,225 | -5 | -0.4% | 1,600 |
| 2017/09/11 | 1,224 | 1,230 | 1,224 | 1,230 | +6 | +0.5% | 2,900 |
| 2017/09/08 | 1,220 | 1,224 | 1,218 | 1,224 | ±0 | ±0% | 1,900 |
| 2017/09/07 | 1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1% | 2,700 |
| 2017/09/06 | 1,212 | 1,223 | 1,212 | 1,223 | +1 | +0.1% | 3,800 |
| 2017/09/05 | 1,220 | 1,224 | 1,213 | 1,222 | +2 | +0.2% | 6,300 |
| 2017/09/04 | 1,220 | 1,229 | 1,220 | 1,220 | ±0 | ±0% | 4,400 |
| 2017/09/01 | 1,225 | 1,232 | 1,220 | 1,220 | -7 | -0.6% | 2,600 |
| 2017/08/31 | 1,230 | 1,233 | 1,222 | 1,227 | -3 | -0.2% | 2,900 |
| 2017/08/30 | 1,227 | 1,232 | 1,225 | 1,230 | +8 | +0.7% | 1,800 |
| 2017/08/29 | 1,232 | 1,232 | 1,221 | 1,222 | -8 | -0.7% | 2,100 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
市場注目の銘柄
チャート関連のコラム
