中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 5,630 | 5,750 | 5,620 | 5,750 | +160 | +2.9% | 1,200 |
| 2021/09/14 | 5,580 | 5,630 | 5,530 | 5,590 | +110 | +2% | 3,000 |
| 2021/09/13 | 5,480 | 5,500 | 5,480 | 5,480 | +20 | +0.4% | 1,700 |
| 2021/09/10 | 5,460 | 5,470 | 5,440 | 5,460 | ±0 | ±0% | 3,500 |
| 2021/09/09 | 5,460 | 5,480 | 5,450 | 5,460 | ±0 | ±0% | 1,500 |
| 2021/09/08 | 5,400 | 5,460 | 5,360 | 5,460 | +120 | +2.2% | 3,500 |
| 2021/09/07 | 5,400 | 5,430 | 5,300 | 5,340 | -20 | -0.4% | 7,200 |
| 2021/09/06 | 5,620 | 5,620 | 5,360 | 5,360 | -160 | -2.9% | 4,200 |
| 2021/09/03 | 5,500 | 5,640 | 5,500 | 5,520 | +30 | +0.5% | 1,800 |
| 2021/09/02 | 5,500 | 5,570 | 5,480 | 5,490 | ±0 | ±0% | 3,300 |
| 2021/09/01 | 5,450 | 5,490 | 5,450 | 5,490 | +40 | +0.7% | 1,100 |
| 2021/08/31 | 5,440 | 5,450 | 5,440 | 5,450 | +40 | +0.7% | 700 |
| 2021/08/30 | 5,450 | 5,450 | 5,410 | 5,410 | ±0 | ±0% | 1,100 |
| 2021/08/27 | 5,450 | 5,450 | 5,410 | 5,410 | ±0 | ±0% | 400 |
| 2021/08/26 | 5,440 | 5,440 | 5,410 | 5,410 | ±0 | ±0% | 800 |
| 2021/08/25 | 5,400 | 5,450 | 5,400 | 5,410 | -30 | -0.6% | 1,100 |
| 2021/08/24 | 5,390 | 5,440 | 5,390 | 5,440 | +50 | +0.9% | 1,400 |
| 2021/08/23 | 5,390 | 5,400 | 5,390 | 5,390 | ±0 | ±0% | 1,200 |
| 2021/08/20 | 5,390 | 5,390 | 5,350 | 5,390 | +40 | +0.7% | 900 |
| 2021/08/19 | 5,420 | 5,420 | 5,340 | 5,350 | -60 | -1.1% | 1,200 |
| 2021/08/18 | 5,440 | 5,440 | 5,360 | 5,410 | -10 | -0.2% | 600 |
| 2021/08/17 | 5,420 | 5,420 | 5,370 | 5,420 | +60 | +1.1% | 700 |
| 2021/08/16 | 5,350 | 5,410 | 5,330 | 5,360 | +40 | +0.8% | 2,200 |
| 2021/08/13 | 5,360 | 5,430 | 5,270 | 5,320 | +60 | +1.1% | 4,800 |
| 2021/08/12 | 5,260 | 5,260 | 5,230 | 5,260 | +60 | +1.2% | 800 |
| 2021/08/11 | 5,230 | 5,230 | 5,200 | 5,200 | -30 | -0.6% | 1,100 |
| 2021/08/10 | 5,170 | 5,230 | 5,170 | 5,230 | +100 | +1.9% | 400 |
| 2021/08/06 | 5,160 | 5,160 | 5,100 | 5,130 | -30 | -0.6% | 1,500 |
| 2021/08/05 | 5,200 | 5,200 | 5,160 | 5,160 | -40 | -0.8% | 200 |
| 2021/08/04 | 5,200 | 5,200 | 5,200 | 5,200 | +20 | +0.4% | 100 |
| 2021/08/03 | 5,180 | 5,180 | 5,180 | 5,180 | - | - | 100 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 5,170 | 5,170 | 5,170 | 5,170 | -60 | -1.1% | 200 |
| 2021/07/28 | 5,230 | 5,230 | 5,230 | 5,230 | +80 | +1.6% | 100 |
| 2021/07/27 | 5,190 | 5,190 | 5,150 | 5,150 | +10 | +0.2% | 400 |
| 2021/07/26 | 5,170 | 5,180 | 5,140 | 5,140 | -10 | -0.2% | 900 |
| 2021/07/21 | 5,180 | 5,180 | 5,130 | 5,150 | -100 | -1.9% | 1,500 |
| 2021/07/20 | 5,150 | 5,250 | 5,150 | 5,250 | +30 | +0.6% | 300 |
| 2021/07/19 | 5,220 | 5,220 | 5,220 | 5,220 | +70 | +1.4% | 100 |
| 2021/07/16 | 5,160 | 5,230 | 5,150 | 5,150 | -10 | -0.2% | 300 |
| 2021/07/15 | 5,260 | 5,300 | 5,160 | 5,160 | -80 | -1.5% | 1,300 |
| 2021/07/14 | 5,270 | 5,270 | 5,240 | 5,240 | -10 | -0.2% | 1,300 |
| 2021/07/13 | 5,200 | 5,280 | 5,200 | 5,250 | +60 | +1.2% | 900 |
| 2021/07/12 | 5,210 | 5,210 | 5,140 | 5,190 | +60 | +1.2% | 1,200 |
| 2021/07/09 | 5,130 | 5,200 | 5,100 | 5,130 | -100 | -1.9% | 800 |
| 2021/07/08 | 5,180 | 5,230 | 5,140 | 5,230 | ±0 | ±0% | 500 |
| 2021/07/07 | 5,260 | 5,260 | 5,230 | 5,230 | -30 | -0.6% | 1,000 |
| 2021/07/06 | 5,260 | 5,280 | 5,210 | 5,260 | +70 | +1.3% | 1,100 |
| 2021/07/05 | 5,110 | 5,270 | 5,110 | 5,190 | +90 | +1.8% | 3,300 |
901～
950
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
