中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 5,890 | 5,900 | 5,870 | 5,890 | ±0 | ±0% | 1,000 |
| 2024/07/25 | 5,890 | 5,890 | 5,890 | 5,890 | ±0 | ±0% | 700 |
| 2024/07/24 | 5,890 | 5,890 | 5,890 | 5,890 | ±0 | ±0% | 200 |
| 2024/07/23 | 5,910 | 5,910 | 5,860 | 5,890 | +30 | +0.5% | 300 |
| 2024/07/22 | 5,850 | 5,860 | 5,850 | 5,860 | - | - | 300 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 5,900 | 5,900 | 5,890 | 5,890 | +20 | +0.3% | 300 |
| 2024/07/17 | 5,840 | 5,870 | 5,830 | 5,870 | -10 | -0.2% | 400 |
| 2024/07/16 | 5,880 | 5,880 | 5,880 | 5,880 | ±0 | ±0% | 200 |
| 2024/07/12 | 5,960 | 5,960 | 5,830 | 5,880 | -80 | -1.3% | 2,200 |
| 2024/07/11 | 5,950 | 5,960 | 5,950 | 5,960 | +10 | +0.2% | 1,000 |
| 2024/07/10 | 5,900 | 5,950 | 5,900 | 5,950 | +70 | +1.2% | 600 |
| 2024/07/09 | 5,860 | 5,880 | 5,860 | 5,880 | -50 | -0.8% | 300 |
| 2024/07/08 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5% | 1,000 |
| 2024/07/05 | 5,870 | 5,900 | 5,870 | 5,900 | +40 | +0.7% | 300 |
| 2024/07/04 | 5,880 | 5,880 | 5,860 | 5,860 | -40 | -0.7% | 300 |
| 2024/07/03 | 5,900 | 5,900 | 5,900 | 5,900 | +10 | +0.2% | 100 |
| 2024/07/02 | 5,840 | 5,890 | 5,840 | 5,890 | +60 | +1% | 200 |
| 2024/07/01 | 5,830 | 5,830 | 5,830 | 5,830 | ±0 | ±0% | 100 |
| 2024/06/28 | 5,830 | 5,830 | 5,810 | 5,830 | -20 | -0.3% | 600 |
| 2024/06/27 | 5,890 | 5,890 | 5,850 | 5,850 | - | - | 200 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 5,900 | 5,900 | 5,900 | 5,900 | ±0 | ±0% | 700 |
| 2024/06/24 | 5,860 | 5,960 | 5,860 | 5,900 | - | - | 500 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 5,920 | 5,960 | 5,920 | 5,960 | +40 | +0.7% | 300 |
| 2024/06/19 | 5,960 | 5,960 | 5,920 | 5,920 | - | - | 500 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 5,790 | 5,860 | 5,790 | 5,860 | -10 | -0.2% | 500 |
| 2024/06/14 | 5,780 | 5,870 | 5,750 | 5,870 | +20 | +0.3% | 600 |
| 2024/06/13 | 5,850 | 5,850 | 5,850 | 5,850 | -80 | -1.3% | 100 |
| 2024/06/12 | 5,940 | 5,940 | 5,830 | 5,930 | ±0 | ±0% | 1,600 |
| 2024/06/11 | 5,920 | 5,930 | 5,920 | 5,930 | +10 | +0.2% | 300 |
| 2024/06/10 | 5,840 | 5,920 | 5,830 | 5,920 | +90 | +1.5% | 900 |
| 2024/06/07 | 5,750 | 5,830 | 5,750 | 5,830 | +70 | +1.2% | 1,300 |
| 2024/06/06 | 5,760 | 5,760 | 5,760 | 5,760 | - | - | 200 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 5,840 | 5,850 | 5,730 | 5,730 | -110 | -1.9% | 800 |
| 2024/06/03 | 5,840 | 5,840 | 5,840 | 5,840 | ±0 | ±0% | 100 |
| 2024/05/31 | 5,840 | 5,840 | 5,840 | 5,840 | -100 | -1.7% | 100 |
| 2024/05/30 | 5,970 | 5,980 | 5,880 | 5,940 | -30 | -0.5% | 4,000 |
| 2024/05/29 | 5,950 | 5,970 | 5,930 | 5,970 | +40 | +0.7% | 1,500 |
| 2024/05/28 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5% | 400 |
| 2024/05/27 | 5,900 | 5,900 | 5,900 | 5,900 | +10 | +0.2% | 500 |
| 2024/05/24 | 5,780 | 5,890 | 5,780 | 5,890 | +120 | +2.1% | 900 |
| 2024/05/23 | 5,790 | 5,790 | 5,700 | 5,770 | +50 | +0.9% | 500 |
| 2024/05/22 | 5,730 | 5,730 | 5,700 | 5,720 | -20 | -0.3% | 300 |
| 2024/05/21 | 5,790 | 5,790 | 5,740 | 5,740 | -50 | -0.9% | 700 |
| 2024/05/20 | 5,790 | 5,790 | 5,790 | 5,790 | ±0 | ±0% | 300 |
| 2024/05/17 | 5,850 | 5,850 | 5,690 | 5,790 | -80 | -1.4% | 2,300 |
251～
300
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 143,100円 | -11.5% | -31.6% | 3.77% | 30.04倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 139,700円 | -0.1% | -15.1% | 3.44% | 11.75倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 110,100円 | +36.8% | - | 1.82% | 18.68倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
