中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/14 | 3,005 | 3,020 | 3,005 | 3,005 | ±0 | ±0% | 900 |
| 2015/10/13 | 3,010 | 3,010 | 3,005 | 3,005 | ±0 | ±0% | 400 |
| 2015/10/09 | 3,010 | 3,010 | 2,998 | 3,005 | -40 | -1.3% | 1,000 |
| 2015/10/08 | 3,045 | 3,045 | 3,045 | 3,045 | +5 | +0.2% | 200 |
| 2015/10/07 | 3,000 | 3,040 | 2,995 | 3,040 | +40 | +1.3% | 2,600 |
| 2015/10/06 | 2,956 | 3,000 | 2,956 | 3,000 | +50 | +1.7% | 1,700 |
| 2015/10/05 | 2,930 | 2,950 | 2,930 | 2,950 | -50 | -1.7% | 400 |
| 2015/10/02 | 3,000 | 3,000 | 3,000 | 3,000 | -10 | -0.3% | 200 |
| 2015/10/01 | 3,000 | 3,050 | 3,000 | 3,010 | +10 | +0.3% | 600 |
| 2015/09/30 | 3,105 | 3,510 | 3,000 | 3,000 | -150 | -4.8% | 6,800 |
| 2015/09/29 | 3,180 | 3,185 | 3,150 | 3,150 | -30 | -0.9% | 4,900 |
| 2015/09/28 | 3,225 | 3,225 | 3,180 | 3,180 | -35 | -1.1% | 600 |
| 2015/09/25 | 3,230 | 3,230 | 3,215 | 3,215 | -15 | -0.5% | 1,100 |
| 2015/09/24 | 3,200 | 3,245 | 3,200 | 3,230 | -30 | -0.9% | 1,800 |
| 2015/09/18 | 3,250 | 3,260 | 3,240 | 3,260 | +5 | +0.2% | 3,900 |
| 2015/09/17 | 3,340 | 3,340 | 3,255 | 3,255 | -85 | -2.5% | 1,500 |
| 2015/09/16 | 3,340 | 3,340 | 3,260 | 3,340 | ±0 | ±0% | 3,100 |
| 2015/09/15 | 3,340 | 3,340 | 3,340 | 3,340 | ±0 | ±0% | 700 |
| 2015/09/14 | 3,275 | 3,340 | 3,275 | 3,340 | +65 | +2% | 1,500 |
| 2015/09/11 | 3,260 | 3,275 | 3,260 | 3,275 | +25 | +0.8% | 600 |
| 2015/09/10 | 3,215 | 3,285 | 3,215 | 3,250 | +35 | +1.1% | 1,500 |
| 2015/09/09 | 3,270 | 3,270 | 3,215 | 3,215 | -30 | -0.9% | 1,800 |
| 2015/09/08 | 3,230 | 3,250 | 3,230 | 3,245 | +15 | +0.5% | 2,200 |
| 2015/09/07 | 3,300 | 3,300 | 3,230 | 3,230 | -70 | -2.1% | 1,500 |
| 2015/09/04 | 3,320 | 3,390 | 3,300 | 3,300 | -45 | -1.3% | 1,000 |
| 2015/09/03 | 3,355 | 3,400 | 3,310 | 3,345 | -15 | -0.4% | 2,900 |
| 2015/09/02 | 3,330 | 3,385 | 3,330 | 3,360 | -30 | -0.9% | 1,400 |
| 2015/09/01 | 3,350 | 3,400 | 3,350 | 3,390 | +40 | +1.2% | 1,900 |
| 2015/08/31 | 3,355 | 3,410 | 3,350 | 3,350 | -30 | -0.9% | 2,100 |
| 2015/08/28 | 3,350 | 3,380 | 3,300 | 3,380 | +30 | +0.9% | 800 |
| 2015/08/27 | 3,350 | 3,420 | 3,350 | 3,350 | ±0 | ±0% | 400 |
| 2015/08/26 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2015/08/25 | 3,400 | 3,400 | 3,280 | 3,350 | -50 | -1.5% | 4,700 |
| 2015/08/24 | 3,350 | 3,400 | 3,345 | 3,400 | ±0 | ±0% | 5,600 |
| 2015/08/21 | 3,400 | 3,500 | 3,375 | 3,400 | -40 | -1.2% | 6,000 |
| 2015/08/20 | 3,405 | 3,470 | 3,400 | 3,440 | +40 | +1.2% | 2,400 |
| 2015/08/19 | 3,370 | 3,430 | 3,350 | 3,400 | -40 | -1.2% | 1,900 |
| 2015/08/18 | 3,390 | 3,455 | 3,380 | 3,440 | -20 | -0.6% | 3,300 |
| 2015/08/17 | 3,480 | 3,545 | 3,460 | 3,460 | -40 | -1.1% | 3,100 |
| 2015/08/14 | 3,500 | 3,535 | 3,495 | 3,500 | -10 | -0.3% | 3,600 |
| 2015/08/13 | 3,500 | 3,570 | 3,495 | 3,510 | +5 | +0.1% | 5,800 |
| 2015/08/12 | 3,450 | 3,535 | 3,300 | 3,505 | -15 | -0.4% | 8,700 |
| 2015/08/11 | 3,480 | 3,520 | 3,475 | 3,520 | +15 | +0.4% | 2,900 |
| 2015/08/10 | 3,530 | 3,590 | 3,470 | 3,505 | -25 | -0.7% | 2,400 |
| 2015/08/07 | 3,560 | 3,600 | 3,460 | 3,530 | -95 | -2.6% | 3,300 |
| 2015/08/06 | 3,590 | 3,650 | 3,530 | 3,625 | +25 | +0.7% | 2,800 |
| 2015/08/05 | 3,600 | 3,625 | 3,565 | 3,600 | +25 | +0.7% | 5,400 |
| 2015/08/04 | 3,605 | 3,630 | 3,570 | 3,575 | -30 | -0.8% | 1,800 |
| 2015/08/03 | 3,590 | 3,660 | 3,550 | 3,605 | +20 | +0.6% | 900 |
| 2015/07/31 | 3,620 | 3,640 | 3,585 | 3,585 | -50 | -1.4% | 2,000 |
2351～
2400
件表示中 / 3709件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.64倍 | 1.10倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 191,200円 | +8.2% | +9.8% | 4.39% | 11.99倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 96,600円 | -18.0% | -78.6% | 4.14% | 8.13倍 | 0.81倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| タツモ | 188,300円 | +14.3% | -15.0% | 1.81% | 7.78倍 | 1.13倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 瑞 光 | 96,400円 | +10.3% | - | 1.66% | 31.12倍 | 0.75倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
