中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/30 | 3,650 | 3,650 | 3,635 | 3,635 | +35 | +1% | 600 |
| 2015/07/29 | 3,610 | 3,615 | 3,600 | 3,600 | -30 | -0.8% | 500 |
| 2015/07/28 | 3,640 | 3,650 | 3,580 | 3,630 | -20 | -0.5% | 400 |
| 2015/07/27 | 3,620 | 3,650 | 3,620 | 3,650 | -40 | -1.1% | 1,100 |
| 2015/07/24 | 3,690 | 3,695 | 3,650 | 3,690 | +20 | +0.5% | 2,200 |
| 2015/07/23 | 3,645 | 3,690 | 3,645 | 3,670 | ±0 | ±0% | 500 |
| 2015/07/22 | 3,670 | 3,670 | 3,670 | 3,670 | - | - | 900 |
| 2015/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/17 | 3,710 | 3,710 | 3,650 | 3,700 | -10 | -0.3% | 800 |
| 2015/07/16 | 3,690 | 3,720 | 3,690 | 3,710 | +20 | +0.5% | 1,100 |
| 2015/07/15 | 3,665 | 3,690 | 3,665 | 3,690 | -80 | -2.1% | 2,800 |
| 2015/07/14 | 3,700 | 3,770 | 3,700 | 3,770 | +70 | +1.9% | 3,300 |
| 2015/07/13 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2015/07/10 | 3,700 | 3,705 | 3,700 | 3,700 | +15 | +0.4% | 6,200 |
| 2015/07/09 | 3,635 | 3,685 | 3,610 | 3,685 | -5 | -0.1% | 2,200 |
| 2015/07/08 | 3,700 | 3,700 | 3,665 | 3,690 | -10 | -0.3% | 15,100 |
| 2015/07/07 | 3,695 | 3,710 | 3,695 | 3,700 | +65 | +1.8% | 9,100 |
| 2015/07/06 | 3,650 | 3,675 | 3,635 | 3,635 | -20 | -0.5% | 500 |
| 2015/07/03 | 3,700 | 3,720 | 3,655 | 3,655 | -45 | -1.2% | 1,600 |
| 2015/07/02 | 3,710 | 3,720 | 3,650 | 3,700 | -5 | -0.1% | 1,300 |
| 2015/07/01 | 3,655 | 3,770 | 3,655 | 3,705 | +55 | +1.5% | 2,800 |
| 2015/06/30 | 3,670 | 3,670 | 3,645 | 3,650 | +50 | +1.4% | 1,100 |
| 2015/06/29 | 3,525 | 3,630 | 3,525 | 3,600 | +15 | +0.4% | 4,000 |
| 2015/06/26 | 3,545 | 3,615 | 3,545 | 3,585 | -10 | -0.3% | 1,800 |
| 2015/06/25 | 3,610 | 3,680 | 3,595 | 3,595 | -65 | -1.8% | 4,100 |
| 2015/06/24 | 3,700 | 3,760 | 3,660 | 3,660 | -40 | -1.1% | 1,700 |
| 2015/06/23 | 3,660 | 3,740 | 3,660 | 3,700 | +5 | +0.1% | 1,700 |
| 2015/06/22 | 3,690 | 3,695 | 3,645 | 3,695 | +55 | +1.5% | 1,400 |
| 2015/06/19 | 3,615 | 3,720 | 3,615 | 3,640 | -30 | -0.8% | 1,300 |
| 2015/06/18 | 3,650 | 3,685 | 3,640 | 3,670 | ±0 | ±0% | 2,800 |
| 2015/06/17 | 3,680 | 3,725 | 3,670 | 3,670 | -60 | -1.6% | 700 |
| 2015/06/16 | 3,710 | 3,775 | 3,695 | 3,730 | +10 | +0.3% | 5,900 |
| 2015/06/15 | 3,800 | 3,800 | 3,705 | 3,720 | +40 | +1.1% | 6,700 |
| 2015/06/12 | 3,705 | 3,705 | 3,680 | 3,680 | -25 | -0.7% | 700 |
| 2015/06/11 | 3,630 | 3,710 | 3,630 | 3,705 | +75 | +2.1% | 8,600 |
| 2015/06/10 | 3,620 | 3,705 | 3,620 | 3,630 | +10 | +0.3% | 900 |
| 2015/06/09 | 3,580 | 3,645 | 3,580 | 3,620 | ±0 | ±0% | 2,600 |
| 2015/06/08 | 3,650 | 3,665 | 3,620 | 3,620 | -60 | -1.6% | 1,100 |
| 2015/06/05 | 3,660 | 3,740 | 3,660 | 3,680 | -20 | -0.5% | 2,700 |
| 2015/06/04 | 3,615 | 3,740 | 3,615 | 3,700 | +50 | +1.4% | 7,100 |
| 2015/06/03 | 3,540 | 3,690 | 3,540 | 3,650 | +55 | +1.5% | 6,900 |
| 2015/06/02 | 3,600 | 3,610 | 3,510 | 3,595 | -5 | -0.1% | 3,000 |
| 2015/06/01 | 3,590 | 3,605 | 3,590 | 3,600 | +10 | +0.3% | 2,800 |
| 2015/05/29 | 3,580 | 3,590 | 3,560 | 3,590 | +90 | +2.6% | 2,800 |
| 2015/05/28 | 3,530 | 3,545 | 3,430 | 3,500 | -30 | -0.8% | 15,200 |
| 2015/05/27 | 3,500 | 3,530 | 3,445 | 3,530 | +75 | +2.2% | 4,100 |
| 2015/05/26 | 3,470 | 3,510 | 3,455 | 3,455 | -15 | -0.4% | 1,700 |
| 2015/05/25 | 3,530 | 3,530 | 3,465 | 3,470 | -50 | -1.4% | 1,700 |
| 2015/05/22 | 3,500 | 3,525 | 3,455 | 3,520 | +50 | +1.4% | 6,500 |
| 2015/05/21 | 3,410 | 3,470 | 3,350 | 3,470 | +60 | +1.8% | 3,600 |
2451～
2500
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 旭ダイヤ | 78,800円 | +3.6% | -15.3% | 3.81% | 17.76倍 | 0.63倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.82倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 138,400円 | +14.7% | -1.2% | 3.97% | 13.55倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 木村工機 | 1,006,000円 | +5.4% | +2.5% | 1.39% | 13.71倍 | 3.05倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
