中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/20 | 3,400 | 3,475 | 3,400 | 3,410 | +10 | +0.3% | 1,000 |
| 2015/05/19 | 3,325 | 3,400 | 3,295 | 3,400 | +145 | +4.5% | 1,600 |
| 2015/05/18 | 3,490 | 3,490 | 3,255 | 3,255 | -235 | -6.7% | 7,600 |
| 2015/05/15 | 3,570 | 3,570 | 3,355 | 3,490 | -75 | -2.1% | 11,200 |
| 2015/05/14 | 3,530 | 3,600 | 3,500 | 3,565 | -35 | -1% | 4,900 |
| 2015/05/13 | 3,620 | 3,620 | 3,560 | 3,600 | -10 | -0.3% | 3,400 |
| 2015/05/12 | 3,625 | 3,625 | 3,595 | 3,610 | -10 | -0.3% | 700 |
| 2015/05/11 | 3,600 | 3,620 | 3,575 | 3,620 | +20 | +0.6% | 12,900 |
| 2015/05/08 | 3,545 | 3,600 | 3,530 | 3,600 | +15 | +0.4% | 6,400 |
| 2015/05/07 | 3,600 | 3,640 | 3,530 | 3,585 | -15 | -0.4% | 15,800 |
| 2015/05/01 | 3,600 | 3,620 | 3,530 | 3,600 | +20 | +0.6% | 4,300 |
| 2015/04/30 | 3,445 | 3,580 | 3,415 | 3,580 | +100 | +2.9% | 3,600 |
| 2015/04/28 | 3,540 | 3,545 | 3,480 | 3,480 | -85 | -2.4% | 2,300 |
| 2015/04/27 | 3,640 | 3,645 | 3,490 | 3,565 | -70 | -1.9% | 5,300 |
| 2015/04/24 | 3,485 | 3,690 | 3,480 | 3,635 | +160 | +4.6% | 18,300 |
| 2015/04/23 | 3,475 | 3,480 | 3,450 | 3,475 | -10 | -0.3% | 1,000 |
| 2015/04/22 | 3,430 | 3,500 | 3,405 | 3,485 | +85 | +2.5% | 7,200 |
| 2015/04/21 | 3,340 | 3,405 | 3,270 | 3,400 | +60 | +1.8% | 6,500 |
| 2015/04/20 | 3,385 | 3,425 | 3,330 | 3,340 | -140 | -4% | 4,900 |
| 2015/04/17 | 3,500 | 3,500 | 3,400 | 3,480 | -30 | -0.9% | 2,000 |
| 2015/04/16 | 3,480 | 3,545 | 3,480 | 3,510 | +30 | +0.9% | 6,300 |
| 2015/04/15 | 3,375 | 3,495 | 3,350 | 3,480 | +160 | +4.8% | 9,900 |
| 2015/04/14 | 3,270 | 3,335 | 3,270 | 3,320 | +50 | +1.5% | 7,600 |
| 2015/04/13 | 3,290 | 3,290 | 3,260 | 3,270 | +10 | +0.3% | 6,100 |
| 2015/04/10 | 3,255 | 3,280 | 3,255 | 3,260 | +5 | +0.2% | 3,400 |
| 2015/04/09 | 3,265 | 3,275 | 3,225 | 3,255 | +25 | +0.8% | 5,000 |
| 2015/04/08 | 3,195 | 3,235 | 3,155 | 3,230 | +75 | +2.4% | 7,300 |
| 2015/04/07 | 3,165 | 3,185 | 3,100 | 3,155 | -40 | -1.3% | 5,400 |
| 2015/04/06 | 3,200 | 3,200 | 3,165 | 3,195 | -55 | -1.7% | 800 |
| 2015/04/03 | 3,255 | 3,285 | 3,200 | 3,250 | +65 | +2% | 10,800 |
| 2015/04/02 | 3,185 | 3,185 | 3,170 | 3,185 | ±0 | ±0% | 1,800 |
| 2015/04/01 | 3,180 | 3,205 | 3,170 | 3,185 | -55 | -1.7% | 1,800 |
| 2015/03/31 | 3,340 | 3,340 | 3,210 | 3,240 | -100 | -3% | 3,800 |
| 2015/03/30 | 3,300 | 3,395 | 3,270 | 3,340 | +85 | +2.6% | 9,800 |
| 2015/03/27 | 3,205 | 3,335 | 3,205 | 3,255 | +10 | +0.3% | 9,800 |
| 2015/03/26 | 3,320 | 3,320 | 3,205 | 3,245 | -5 | -0.2% | 4,100 |
| 2015/03/25 | 3,240 | 3,265 | 3,235 | 3,250 | +15 | +0.5% | 4,200 |
| 2015/03/24 | 3,250 | 3,250 | 3,180 | 3,235 | +25 | +0.8% | 8,700 |
| 2015/03/23 | 3,120 | 3,330 | 3,120 | 3,210 | +75 | +2.4% | 14,100 |
| 2015/03/20 | 3,070 | 3,170 | 3,070 | 3,135 | +45 | +1.5% | 23,400 |
| 2015/03/19 | 3,055 | 3,090 | 3,050 | 3,090 | +35 | +1.1% | 9,200 |
| 2015/03/18 | 3,055 | 3,065 | 3,050 | 3,055 | +5 | +0.2% | 2,300 |
| 2015/03/17 | 3,070 | 3,090 | 3,050 | 3,050 | ±0 | ±0% | 9,900 |
| 2015/03/16 | 3,020 | 3,070 | 3,020 | 3,050 | +5 | +0.2% | 15,100 |
| 2015/03/13 | 2,950 | 3,075 | 2,930 | 3,045 | +122 | +4.2% | 28,500 |
| 2015/03/12 | 2,914 | 2,932 | 2,905 | 2,923 | +3 | +0.1% | 11,600 |
| 2015/03/11 | 2,904 | 2,930 | 2,904 | 2,920 | -3 | -0.1% | 11,200 |
| 2015/03/10 | 2,872 | 2,934 | 2,870 | 2,923 | +51 | +1.8% | 18,600 |
| 2015/03/09 | 2,855 | 2,878 | 2,851 | 2,872 | +17 | +0.6% | 13,300 |
| 2015/03/06 | 2,855 | 2,871 | 2,850 | 2,855 | -1 | ±0% | 8,900 |
2451～
2500
件表示中 / 3709件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.64倍 | 1.10倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 191,200円 | +8.2% | +9.8% | 4.39% | 11.99倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 96,600円 | -18.0% | -78.6% | 4.14% | 8.13倍 | 0.81倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| タツモ | 188,300円 | +14.3% | -15.0% | 1.81% | 7.78倍 | 1.13倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 瑞 光 | 96,400円 | +10.3% | - | 1.66% | 31.12倍 | 0.75倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
