中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/30 | 3,650 | 3,650 | 3,635 | 3,635 | +35 | +1% | 600 |
| 2015/07/29 | 3,610 | 3,615 | 3,600 | 3,600 | -30 | -0.8% | 500 |
| 2015/07/28 | 3,640 | 3,650 | 3,580 | 3,630 | -20 | -0.5% | 400 |
| 2015/07/27 | 3,620 | 3,650 | 3,620 | 3,650 | -40 | -1.1% | 1,100 |
| 2015/07/24 | 3,690 | 3,695 | 3,650 | 3,690 | +20 | +0.5% | 2,200 |
| 2015/07/23 | 3,645 | 3,690 | 3,645 | 3,670 | ±0 | ±0% | 500 |
| 2015/07/22 | 3,670 | 3,670 | 3,670 | 3,670 | - | - | 900 |
| 2015/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/17 | 3,710 | 3,710 | 3,650 | 3,700 | -10 | -0.3% | 800 |
| 2015/07/16 | 3,690 | 3,720 | 3,690 | 3,710 | +20 | +0.5% | 1,100 |
| 2015/07/15 | 3,665 | 3,690 | 3,665 | 3,690 | -80 | -2.1% | 2,800 |
| 2015/07/14 | 3,700 | 3,770 | 3,700 | 3,770 | +70 | +1.9% | 3,300 |
| 2015/07/13 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2015/07/10 | 3,700 | 3,705 | 3,700 | 3,700 | +15 | +0.4% | 6,200 |
| 2015/07/09 | 3,635 | 3,685 | 3,610 | 3,685 | -5 | -0.1% | 2,200 |
| 2015/07/08 | 3,700 | 3,700 | 3,665 | 3,690 | -10 | -0.3% | 15,100 |
| 2015/07/07 | 3,695 | 3,710 | 3,695 | 3,700 | +65 | +1.8% | 9,100 |
| 2015/07/06 | 3,650 | 3,675 | 3,635 | 3,635 | -20 | -0.5% | 500 |
| 2015/07/03 | 3,700 | 3,720 | 3,655 | 3,655 | -45 | -1.2% | 1,600 |
| 2015/07/02 | 3,710 | 3,720 | 3,650 | 3,700 | -5 | -0.1% | 1,300 |
| 2015/07/01 | 3,655 | 3,770 | 3,655 | 3,705 | +55 | +1.5% | 2,800 |
| 2015/06/30 | 3,670 | 3,670 | 3,645 | 3,650 | +50 | +1.4% | 1,100 |
| 2015/06/29 | 3,525 | 3,630 | 3,525 | 3,600 | +15 | +0.4% | 4,000 |
| 2015/06/26 | 3,545 | 3,615 | 3,545 | 3,585 | -10 | -0.3% | 1,800 |
| 2015/06/25 | 3,610 | 3,680 | 3,595 | 3,595 | -65 | -1.8% | 4,100 |
| 2015/06/24 | 3,700 | 3,760 | 3,660 | 3,660 | -40 | -1.1% | 1,700 |
| 2015/06/23 | 3,660 | 3,740 | 3,660 | 3,700 | +5 | +0.1% | 1,700 |
| 2015/06/22 | 3,690 | 3,695 | 3,645 | 3,695 | +55 | +1.5% | 1,400 |
| 2015/06/19 | 3,615 | 3,720 | 3,615 | 3,640 | -30 | -0.8% | 1,300 |
| 2015/06/18 | 3,650 | 3,685 | 3,640 | 3,670 | ±0 | ±0% | 2,800 |
| 2015/06/17 | 3,680 | 3,725 | 3,670 | 3,670 | -60 | -1.6% | 700 |
| 2015/06/16 | 3,710 | 3,775 | 3,695 | 3,730 | +10 | +0.3% | 5,900 |
| 2015/06/15 | 3,800 | 3,800 | 3,705 | 3,720 | +40 | +1.1% | 6,700 |
| 2015/06/12 | 3,705 | 3,705 | 3,680 | 3,680 | -25 | -0.7% | 700 |
| 2015/06/11 | 3,630 | 3,710 | 3,630 | 3,705 | +75 | +2.1% | 8,600 |
| 2015/06/10 | 3,620 | 3,705 | 3,620 | 3,630 | +10 | +0.3% | 900 |
| 2015/06/09 | 3,580 | 3,645 | 3,580 | 3,620 | ±0 | ±0% | 2,600 |
| 2015/06/08 | 3,650 | 3,665 | 3,620 | 3,620 | -60 | -1.6% | 1,100 |
| 2015/06/05 | 3,660 | 3,740 | 3,660 | 3,680 | -20 | -0.5% | 2,700 |
| 2015/06/04 | 3,615 | 3,740 | 3,615 | 3,700 | +50 | +1.4% | 7,100 |
| 2015/06/03 | 3,540 | 3,690 | 3,540 | 3,650 | +55 | +1.5% | 6,900 |
| 2015/06/02 | 3,600 | 3,610 | 3,510 | 3,595 | -5 | -0.1% | 3,000 |
| 2015/06/01 | 3,590 | 3,605 | 3,590 | 3,600 | +10 | +0.3% | 2,800 |
| 2015/05/29 | 3,580 | 3,590 | 3,560 | 3,590 | +90 | +2.6% | 2,800 |
| 2015/05/28 | 3,530 | 3,545 | 3,430 | 3,500 | -30 | -0.8% | 15,200 |
| 2015/05/27 | 3,500 | 3,530 | 3,445 | 3,530 | +75 | +2.2% | 4,100 |
| 2015/05/26 | 3,470 | 3,510 | 3,455 | 3,455 | -15 | -0.4% | 1,700 |
| 2015/05/25 | 3,530 | 3,530 | 3,465 | 3,470 | -50 | -1.4% | 1,700 |
| 2015/05/22 | 3,500 | 3,525 | 3,455 | 3,520 | +50 | +1.4% | 6,500 |
| 2015/05/21 | 3,410 | 3,470 | 3,350 | 3,470 | +60 | +1.8% | 3,600 |
2401～
2450
件表示中 / 3709件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.64倍 | 1.10倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 191,200円 | +8.2% | +9.8% | 4.39% | 11.99倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 96,600円 | -18.0% | -78.6% | 4.14% | 8.13倍 | 0.81倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| タツモ | 188,300円 | +14.3% | -15.0% | 1.81% | 7.78倍 | 1.13倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 瑞 光 | 96,400円 | +10.3% | - | 1.66% | 31.12倍 | 0.75倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
