中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/04 | 2,855 | 2,900 | 2,855 | 2,886 | +7 | +0.2% | 12,500 |
| 2015/03/03 | 2,890 | 2,897 | 2,872 | 2,879 | -17 | -0.6% | 8,600 |
| 2015/03/02 | 2,947 | 2,947 | 2,891 | 2,896 | -9 | -0.3% | 10,200 |
| 2015/02/27 | 2,875 | 2,908 | 2,835 | 2,905 | +25 | +0.9% | 21,600 |
| 2015/02/26 | 2,900 | 2,950 | 2,878 | 2,880 | -2 | -0.1% | 22,500 |
| 2015/02/25 | 2,880 | 2,930 | 2,871 | 2,882 | +12 | +0.4% | 12,100 |
| 2015/02/24 | 2,840 | 2,870 | 2,840 | 2,870 | +30 | +1.1% | 5,300 |
| 2015/02/23 | 2,859 | 2,890 | 2,814 | 2,840 | ±0 | ±0% | 7,000 |
| 2015/02/20 | 2,850 | 2,865 | 2,822 | 2,840 | +5 | +0.2% | 7,800 |
| 2015/02/19 | 2,830 | 2,875 | 2,759 | 2,835 | -5 | -0.2% | 21,800 |
| 2015/02/18 | 2,862 | 2,888 | 2,831 | 2,840 | -21 | -0.7% | 9,100 |
| 2015/02/17 | 2,900 | 2,900 | 2,810 | 2,861 | -69 | -2.4% | 9,700 |
| 2015/02/16 | 2,640 | 2,942 | 2,634 | 2,930 | +260 | +9.7% | 75,200 |
| 2015/02/13 | 2,670 | 2,670 | 2,670 | 2,670 | -700 | -20.8% | 24,500 |
| 2015/02/12 | 3,305 | 3,465 | 3,305 | 3,370 | +80 | +2.4% | 16,100 |
| 2015/02/10 | 3,255 | 3,290 | 3,245 | 3,290 | +35 | +1.1% | 5,300 |
| 2015/02/09 | 3,170 | 3,290 | 3,170 | 3,255 | +70 | +2.2% | 13,400 |
| 2015/02/06 | 3,195 | 3,195 | 3,175 | 3,185 | +10 | +0.3% | 5,500 |
| 2015/02/05 | 3,185 | 3,185 | 3,160 | 3,175 | -10 | -0.3% | 5,100 |
| 2015/02/04 | 3,180 | 3,205 | 3,170 | 3,185 | +5 | +0.2% | 6,000 |
| 2015/02/03 | 3,185 | 3,190 | 3,160 | 3,180 | -5 | -0.2% | 7,800 |
| 2015/02/02 | 3,190 | 3,195 | 3,160 | 3,185 | -5 | -0.2% | 6,900 |
| 2015/01/30 | 3,185 | 3,200 | 3,160 | 3,190 | +10 | +0.3% | 7,600 |
| 2015/01/29 | 3,150 | 3,200 | 3,150 | 3,180 | -15 | -0.5% | 8,300 |
| 2015/01/28 | 3,150 | 3,195 | 3,150 | 3,195 | +20 | +0.6% | 8,500 |
| 2015/01/27 | 3,105 | 3,175 | 3,105 | 3,175 | +65 | +2.1% | 4,100 |
| 2015/01/26 | 3,140 | 3,215 | 3,075 | 3,110 | -30 | -1% | 8,400 |
| 2015/01/23 | 3,170 | 3,185 | 3,095 | 3,140 | -30 | -0.9% | 38,000 |
| 2015/01/22 | 3,165 | 3,185 | 3,095 | 3,170 | ±0 | ±0% | 10,800 |
| 2015/01/21 | 3,185 | 3,190 | 3,165 | 3,170 | +10 | +0.3% | 7,200 |
| 2015/01/20 | 3,185 | 3,185 | 3,150 | 3,160 | -30 | -0.9% | 3,000 |
| 2015/01/19 | 3,200 | 3,205 | 3,150 | 3,190 | -5 | -0.2% | 6,500 |
| 2015/01/16 | 3,190 | 3,200 | 3,170 | 3,195 | -20 | -0.6% | 8,300 |
| 2015/01/15 | 3,180 | 3,225 | 3,170 | 3,215 | +30 | +0.9% | 5,500 |
| 2015/01/14 | 3,165 | 3,195 | 3,160 | 3,185 | -5 | -0.2% | 2,700 |
| 2015/01/13 | 3,185 | 3,225 | 3,060 | 3,190 | -15 | -0.5% | 13,400 |
| 2015/01/09 | 3,120 | 3,205 | 3,120 | 3,205 | +85 | +2.7% | 12,600 |
| 2015/01/08 | 3,055 | 3,120 | 3,055 | 3,120 | +70 | +2.3% | 20,100 |
| 2015/01/07 | 3,050 | 3,060 | 3,030 | 3,050 | +15 | +0.5% | 13,200 |
| 2015/01/06 | 3,090 | 3,090 | 3,035 | 3,035 | -60 | -1.9% | 4,600 |
| 2015/01/05 | 3,190 | 3,190 | 3,085 | 3,095 | -95 | -3% | 8,600 |
| 2014/12/30 | 3,140 | 3,190 | 3,100 | 3,190 | +120 | +3.9% | 9,000 |
| 2014/12/29 | 3,145 | 3,150 | 3,040 | 3,070 | -60 | -1.9% | 23,800 |
| 2014/12/26 | 3,185 | 3,185 | 3,125 | 3,130 | -70 | -2.2% | 12,900 |
| 2014/12/25 | 3,230 | 3,270 | 3,200 | 3,200 | -5 | -0.2% | 17,600 |
| 2014/12/24 | 3,165 | 3,270 | 3,165 | 3,205 | +40 | +1.3% | 12,000 |
| 2014/12/22 | 3,265 | 3,265 | 3,110 | 3,165 | -135 | -4.1% | 23,600 |
| 2014/12/19 | 3,185 | 3,300 | 3,170 | 3,300 | +105 | +3.3% | 18,800 |
| 2014/12/18 | 3,210 | 3,280 | 3,180 | 3,195 | -30 | -0.9% | 18,300 |
| 2014/12/17 | 3,205 | 3,225 | 3,170 | 3,225 | -10 | -0.3% | 15,000 |
2501～
2550
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.64倍 | 1.10倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 三精テクノ | 150,700円 | +13.2% | +0.1% | 3.98% | 8.61倍 | 0.61倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 西電機 | 190,000円 | +8.2% | +9.8% | 4.42% | 11.91倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 95,700円 | -18.0% | -78.6% | 4.18% | 8.05倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| タツモ | 187,600円 | +14.3% | -15.0% | 1.81% | 7.75倍 | 1.12倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
