中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/19 | 2,060 | 2,199 | 2,060 | 2,160 | +110 | +5.4% | 4,700 |
| 2013/09/18 | 2,025 | 2,055 | 2,025 | 2,050 | +20 | +1% | 7,900 |
| 2013/09/17 | 2,000 | 2,030 | 2,000 | 2,030 | +10 | +0.5% | 4,100 |
| 2013/09/13 | 2,000 | 2,020 | 2,000 | 2,020 | ±0 | ±0% | 3,300 |
| 2013/09/12 | 1,950 | 2,025 | 1,910 | 2,020 | +95 | +4.9% | 34,600 |
| 2013/09/11 | 1,915 | 1,925 | 1,915 | 1,925 | +10 | +0.5% | 1,900 |
| 2013/09/10 | 1,890 | 1,920 | 1,890 | 1,915 | +25 | +1.3% | 1,100 |
| 2013/09/09 | 1,930 | 1,950 | 1,810 | 1,890 | - | - | 6,400 |
| 2013/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/04 | 1,925 | 1,930 | 1,925 | 1,930 | +5 | +0.3% | 1,200 |
| 2013/09/03 | 1,925 | 1,925 | 1,925 | 1,925 | +25 | +1.3% | 400 |
| 2013/09/02 | 1,924 | 1,924 | 1,900 | 1,900 | -24 | -1.2% | 600 |
| 2013/08/30 | 1,925 | 1,925 | 1,924 | 1,924 | +24 | +1.3% | 200 |
| 2013/08/29 | 1,900 | 1,900 | 1,865 | 1,900 | ±0 | ±0% | 1,800 |
| 2013/08/28 | 1,900 | 1,900 | 1,859 | 1,900 | +36 | +1.9% | 11,400 |
| 2013/08/27 | 1,900 | 1,905 | 1,855 | 1,864 | -36 | -1.9% | 3,800 |
| 2013/08/26 | 1,900 | 1,900 | 1,900 | 1,900 | -4 | -0.2% | 4,000 |
| 2013/08/23 | 1,905 | 1,905 | 1,900 | 1,904 | ±0 | ±0% | 6,700 |
| 2013/08/22 | 1,904 | 1,904 | 1,904 | 1,904 | +4 | +0.2% | 300 |
| 2013/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2013/08/20 | 1,900 | 1,925 | 1,900 | 1,900 | -5 | -0.3% | 2,900 |
| 2013/08/19 | 1,900 | 1,905 | 1,900 | 1,905 | ±0 | ±0% | 1,000 |
| 2013/08/16 | 1,872 | 1,910 | 1,872 | 1,905 | -7 | -0.4% | 1,600 |
| 2013/08/15 | 1,940 | 1,950 | 1,912 | 1,912 | -29 | -1.5% | 4,400 |
| 2013/08/14 | 1,931 | 1,941 | 1,925 | 1,941 | +10 | +0.5% | 900 |
| 2013/08/13 | 1,920 | 1,931 | 1,880 | 1,931 | -19 | -1% | 600 |
| 2013/08/12 | 1,925 | 1,950 | 1,925 | 1,950 | +25 | +1.3% | 1,900 |
| 2013/08/09 | 1,925 | 1,925 | 1,925 | 1,925 | +5 | +0.3% | 100 |
| 2013/08/08 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 900 |
| 2013/08/07 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2013/08/06 | 1,900 | 1,920 | 1,900 | 1,920 | +20 | +1.1% | 900 |
| 2013/08/05 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 2,800 |
| 2013/08/02 | 1,910 | 1,910 | 1,900 | 1,900 | ±0 | ±0% | 3,400 |
| 2013/08/01 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2013/07/31 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,100 |
| 2013/07/30 | 1,849 | 1,900 | 1,849 | 1,900 | +50 | +2.7% | 3,300 |
| 2013/07/29 | 1,870 | 1,870 | 1,850 | 1,850 | +10 | +0.5% | 1,100 |
| 2013/07/26 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,200 |
| 2013/07/25 | 1,848 | 1,848 | 1,800 | 1,840 | -8 | -0.4% | 2,900 |
| 2013/07/24 | 1,821 | 1,850 | 1,820 | 1,848 | +27 | +1.5% | 2,500 |
| 2013/07/23 | 1,810 | 1,870 | 1,810 | 1,821 | +11 | +0.6% | 2,100 |
| 2013/07/22 | 1,830 | 1,830 | 1,800 | 1,810 | -20 | -1.1% | 4,100 |
| 2013/07/19 | 1,800 | 1,840 | 1,800 | 1,830 | +30 | +1.7% | 4,100 |
| 2013/07/18 | 1,800 | 1,801 | 1,799 | 1,800 | ±0 | ±0% | 5,700 |
| 2013/07/17 | 1,801 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 9,700 |
| 2013/07/16 | 2,000 | 2,000 | 1,810 | 1,810 | -35 | -1.9% | 3,400 |
| 2013/07/12 | 1,800 | 1,845 | 1,800 | 1,845 | +45 | +2.5% | 2,800 |
| 2013/07/11 | 1,800 | 1,850 | 1,800 | 1,800 | ±0 | ±0% | 3,900 |
| 2013/07/10 | 1,738 | 1,830 | 1,738 | 1,800 | +62 | +3.6% | 10,900 |
2851～
2900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.63倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 142,300円 | +2.7% | -9.9% | 2.53% | 8.64倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 187,000円 | +8.2% | +9.8% | 4.49% | 11.72倍 | 0.92倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 147,600円 | +13.2% | +0.1% | 4.07% | 8.44倍 | 0.61倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 95,100円 | -18.0% | -78.6% | 4.21% | 8.00倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
