中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/11 | 1,800 | 1,850 | 1,800 | 1,800 | ±0 | ±0% | 3,900 |
| 2013/07/10 | 1,738 | 1,830 | 1,738 | 1,800 | +62 | +3.6% | 10,900 |
| 2013/07/09 | 1,730 | 1,739 | 1,730 | 1,738 | +8 | +0.5% | 3,000 |
| 2013/07/08 | 1,722 | 1,739 | 1,722 | 1,730 | +10 | +0.6% | 5,500 |
| 2013/07/05 | 1,720 | 1,726 | 1,720 | 1,720 | ±0 | ±0% | 4,900 |
| 2013/07/04 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 1,800 |
| 2013/07/03 | 1,710 | 1,739 | 1,700 | 1,700 | -10 | -0.6% | 6,000 |
| 2013/07/02 | 1,700 | 1,710 | 1,700 | 1,710 | -10 | -0.6% | 2,200 |
| 2013/07/01 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2013/06/28 | 1,719 | 1,720 | 1,719 | 1,720 | ±0 | ±0% | 900 |
| 2013/06/27 | 1,700 | 1,720 | 1,700 | 1,720 | -76 | -4.2% | 2,900 |
| 2013/06/26 | 1,796 | 1,796 | 1,796 | 1,796 | +80 | +4.7% | 1,200 |
| 2013/06/25 | 1,715 | 1,716 | 1,715 | 1,716 | +1 | +0.1% | 2,100 |
| 2013/06/24 | 1,690 | 1,715 | 1,690 | 1,715 | -15 | -0.9% | 3,800 |
| 2013/06/21 | 1,680 | 1,730 | 1,680 | 1,730 | +8 | +0.5% | 6,500 |
| 2013/06/20 | 1,701 | 1,722 | 1,700 | 1,722 | +22 | +1.3% | 5,400 |
| 2013/06/19 | 1,700 | 1,701 | 1,690 | 1,700 | ±0 | ±0% | 7,800 |
| 2013/06/18 | 1,680 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 1,800 |
| 2013/06/17 | 1,650 | 1,680 | 1,650 | 1,680 | -20 | -1.2% | 600 |
| 2013/06/14 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 2,000 |
| 2013/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/12 | 1,688 | 1,700 | 1,675 | 1,700 | +12 | +0.7% | 1,200 |
| 2013/06/11 | 1,690 | 1,690 | 1,688 | 1,688 | -2 | -0.1% | 2,100 |
| 2013/06/10 | 1,682 | 1,690 | 1,682 | 1,690 | +90 | +5.6% | 4,400 |
| 2013/06/07 | 1,690 | 1,700 | 1,600 | 1,600 | -150 | -8.6% | 1,000 |
| 2013/06/06 | 1,780 | 1,790 | 1,698 | 1,750 | -51 | -2.8% | 5,000 |
| 2013/06/05 | 1,838 | 1,838 | 1,800 | 1,801 | -37 | -2% | 3,400 |
| 2013/06/04 | 1,800 | 1,838 | 1,800 | 1,838 | +18 | +1% | 4,500 |
| 2013/06/03 | 1,830 | 1,830 | 1,811 | 1,820 | -50 | -2.7% | 2,900 |
| 2013/05/31 | 1,870 | 1,890 | 1,870 | 1,870 | -23 | -1.2% | 4,200 |
| 2013/05/30 | 1,900 | 1,900 | 1,865 | 1,893 | -7 | -0.4% | 2,300 |
| 2013/05/29 | 1,890 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 1,900 |
| 2013/05/28 | 1,900 | 1,900 | 1,861 | 1,900 | -100 | -5% | 7,400 |
| 2013/05/27 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 6,300 |
| 2013/05/24 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,000 |
| 2013/05/23 | 2,000 | 2,000 | 1,960 | 2,000 | ±0 | ±0% | 8,900 |
| 2013/05/22 | 1,990 | 2,020 | 1,960 | 2,000 | -18 | -0.9% | 6,800 |
| 2013/05/21 | 2,050 | 2,050 | 2,000 | 2,018 | -62 | -3% | 2,900 |
| 2013/05/20 | 2,008 | 2,102 | 2,000 | 2,080 | +80 | +4% | 10,200 |
| 2013/05/17 | 2,000 | 2,010 | 1,980 | 2,000 | ±0 | ±0% | 16,300 |
| 2013/05/16 | 1,990 | 2,009 | 1,990 | 2,000 | +10 | +0.5% | 12,500 |
| 2013/05/15 | 2,000 | 2,020 | 1,974 | 1,990 | -10 | -0.5% | 11,500 |
| 2013/05/14 | 1,970 | 2,000 | 1,970 | 2,000 | ±0 | ±0% | 1,300 |
| 2013/05/13 | 2,000 | 2,000 | 1,986 | 2,000 | +2 | +0.1% | 3,000 |
| 2013/05/10 | 1,995 | 1,998 | 1,995 | 1,998 | +18 | +0.9% | 300 |
| 2013/05/09 | 1,912 | 1,980 | 1,912 | 1,980 | -20 | -1% | 2,100 |
| 2013/05/08 | 1,999 | 2,000 | 1,960 | 2,000 | +1 | +0.1% | 2,600 |
| 2013/05/07 | 2,000 | 2,000 | 1,999 | 1,999 | +10 | +0.5% | 800 |
| 2013/05/02 | 2,045 | 2,050 | 1,930 | 1,989 | -41 | -2% | 4,500 |
| 2013/05/01 | 2,020 | 2,050 | 2,020 | 2,030 | -21 | -1% | 1,500 |
2951～
3000
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 112,800円 | +36.8% | - | 1.77% | 19.14倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| レオン自機 | 141,300円 | -0.1% | -15.1% | 3.40% | 11.88倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 76,100円 | +3.6% | -15.3% | 3.94% | 17.15倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 前沢工 | 184,000円 | +4.0% | +4.9% | 2.61% | 10.12倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
