中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/25 | 2,021 | 2,050 | 2,021 | 2,050 | +29 | +1.4% | 2,300 |
| 2013/04/24 | 2,000 | 2,037 | 2,000 | 2,021 | +23 | +1.2% | 5,600 |
| 2013/04/23 | 2,000 | 2,000 | 1,994 | 1,998 | +48 | +2.5% | 1,100 |
| 2013/04/22 | 1,910 | 1,950 | 1,900 | 1,950 | +50 | +2.6% | 2,000 |
| 2013/04/19 | 1,900 | 1,900 | 1,888 | 1,900 | +6 | +0.3% | 1,600 |
| 2013/04/18 | 1,899 | 1,899 | 1,823 | 1,894 | -5 | -0.3% | 1,100 |
| 2013/04/17 | 1,920 | 1,920 | 1,829 | 1,899 | +59 | +3.2% | 3,400 |
| 2013/04/16 | 1,790 | 1,840 | 1,778 | 1,840 | ±0 | ±0% | 12,700 |
| 2013/04/15 | 1,750 | 1,840 | 1,750 | 1,840 | +90 | +5.1% | 9,900 |
| 2013/04/12 | 1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6% | 8,400 |
| 2013/04/11 | 1,752 | 1,770 | 1,752 | 1,760 | +9 | +0.5% | 4,500 |
| 2013/04/10 | 1,721 | 1,751 | 1,721 | 1,751 | +31 | +1.8% | 2,900 |
| 2013/04/09 | 1,730 | 1,730 | 1,720 | 1,720 | -10 | -0.6% | 7,900 |
| 2013/04/08 | 1,720 | 1,730 | 1,720 | 1,730 | +20 | +1.2% | 1,000 |
| 2013/04/05 | 1,702 | 1,750 | 1,692 | 1,710 | +20 | +1.2% | 9,200 |
| 2013/04/04 | 1,700 | 1,705 | 1,665 | 1,690 | -5 | -0.3% | 5,800 |
| 2013/04/03 | 1,662 | 1,700 | 1,662 | 1,695 | -15 | -0.9% | 1,800 |
| 2013/04/02 | 1,640 | 1,710 | 1,640 | 1,710 | +11 | +0.6% | 4,700 |
| 2013/04/01 | 1,707 | 1,707 | 1,699 | 1,699 | -1 | -0.1% | 2,800 |
| 2013/03/29 | 1,708 | 1,708 | 1,698 | 1,700 | +1 | +0.1% | 1,200 |
| 2013/03/28 | 1,730 | 1,740 | 1,646 | 1,699 | -41 | -2.4% | 7,600 |
| 2013/03/27 | 1,710 | 1,740 | 1,710 | 1,740 | +30 | +1.8% | 5,900 |
| 2013/03/26 | 1,680 | 1,730 | 1,650 | 1,710 | ±0 | ±0% | 7,700 |
| 2013/03/25 | 1,650 | 1,710 | 1,650 | 1,710 | +60 | +3.6% | 31,500 |
| 2013/03/22 | 1,655 | 1,655 | 1,614 | 1,650 | -5 | -0.3% | 2,300 |
| 2013/03/21 | 1,655 | 1,655 | 1,655 | 1,655 | +5 | +0.3% | 700 |
| 2013/03/19 | 1,659 | 1,659 | 1,600 | 1,650 | ±0 | ±0% | 5,900 |
| 2013/03/18 | 1,651 | 1,660 | 1,630 | 1,650 | +7 | +0.4% | 1,400 |
| 2013/03/15 | 1,629 | 1,643 | 1,610 | 1,643 | +13 | +0.8% | 1,700 |
| 2013/03/14 | 1,610 | 1,630 | 1,610 | 1,630 | +20 | +1.2% | 2,700 |
| 2013/03/13 | 1,610 | 1,615 | 1,610 | 1,610 | ±0 | ±0% | 6,800 |
| 2013/03/12 | 1,630 | 1,630 | 1,610 | 1,610 | -10 | -0.6% | 9,500 |
| 2013/03/11 | 1,630 | 1,630 | 1,611 | 1,620 | -10 | -0.6% | 2,500 |
| 2013/03/08 | 1,615 | 1,630 | 1,600 | 1,630 | +30 | +1.9% | 1,500 |
| 2013/03/07 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2013/03/06 | 1,620 | 1,620 | 1,575 | 1,600 | -10 | -0.6% | 2,400 |
| 2013/03/05 | 1,634 | 1,634 | 1,600 | 1,610 | -20 | -1.2% | 6,600 |
| 2013/03/04 | 1,630 | 1,650 | 1,600 | 1,630 | -5 | -0.3% | 9,600 |
| 2013/03/01 | 1,600 | 1,695 | 1,596 | 1,635 | +35 | +2.2% | 4,100 |
| 2013/02/28 | 1,583 | 1,620 | 1,570 | 1,600 | +30 | +1.9% | 10,500 |
| 2013/02/27 | 1,530 | 1,570 | 1,530 | 1,570 | +25 | +1.6% | 16,400 |
| 2013/02/26 | 1,545 | 1,549 | 1,495 | 1,545 | -5 | -0.3% | 3,700 |
| 2013/02/25 | 1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1% | 3,000 |
| 2013/02/22 | 1,546 | 1,550 | 1,510 | 1,549 | +24 | +1.6% | 3,600 |
| 2013/02/21 | 1,524 | 1,525 | 1,480 | 1,525 | +1 | +0.1% | 2,400 |
| 2013/02/20 | 1,500 | 1,524 | 1,500 | 1,524 | -11 | -0.7% | 2,300 |
| 2013/02/19 | 1,475 | 1,540 | 1,470 | 1,535 | +60 | +4.1% | 1,300 |
| 2013/02/18 | 1,436 | 1,500 | 1,436 | 1,475 | -29 | -1.9% | 7,700 |
| 2013/02/15 | 1,464 | 1,547 | 1,400 | 1,504 | -120 | -7.4% | 28,300 |
| 2013/02/14 | 1,629 | 1,629 | 1,585 | 1,624 | -6 | -0.4% | 7,300 |
2951～
3000
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
