中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/04 | 1,494 | 1,494 | 1,464 | 1,484 | -10 | -0.7% | 2,800 |
| 2012/07/03 | 1,497 | 1,497 | 1,480 | 1,494 | +4 | +0.3% | 4,500 |
| 2012/07/02 | 1,495 | 1,495 | 1,485 | 1,490 | +30 | +2.1% | 2,900 |
| 2012/06/29 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 4,200 |
| 2012/06/28 | 1,449 | 1,450 | 1,421 | 1,430 | -19 | -1.3% | 4,100 |
| 2012/06/27 | 1,450 | 1,450 | 1,405 | 1,449 | +29 | +2% | 2,600 |
| 2012/06/26 | 1,382 | 1,444 | 1,382 | 1,420 | +39 | +2.8% | 4,200 |
| 2012/06/25 | 1,482 | 1,485 | 1,377 | 1,381 | -99 | -6.7% | 15,900 |
| 2012/06/22 | 1,488 | 1,490 | 1,470 | 1,480 | -9 | -0.6% | 11,000 |
| 2012/06/21 | 1,490 | 1,490 | 1,470 | 1,489 | -10 | -0.7% | 1,100 |
| 2012/06/20 | 1,499 | 1,532 | 1,477 | 1,499 | +22 | +1.5% | 2,600 |
| 2012/06/19 | 1,489 | 1,489 | 1,477 | 1,477 | -39 | -2.6% | 300 |
| 2012/06/18 | 1,550 | 1,550 | 1,471 | 1,516 | +17 | +1.1% | 5,900 |
| 2012/06/15 | 1,553 | 1,594 | 1,467 | 1,499 | -107 | -6.7% | 6,900 |
| 2012/06/14 | 1,608 | 1,608 | 1,565 | 1,606 | +33 | +2.1% | 1,800 |
| 2012/06/13 | 1,628 | 1,650 | 1,573 | 1,573 | -27 | -1.7% | 1,900 |
| 2012/06/12 | 1,544 | 1,628 | 1,544 | 1,600 | +56 | +3.6% | 8,200 |
| 2012/06/11 | 1,525 | 1,544 | 1,525 | 1,544 | +19 | +1.2% | 9,300 |
| 2012/06/08 | 1,530 | 1,530 | 1,450 | 1,525 | -4 | -0.3% | 1,800 |
| 2012/06/07 | 1,532 | 1,532 | 1,529 | 1,529 | -2 | -0.1% | 1,300 |
| 2012/06/06 | 1,468 | 1,531 | 1,465 | 1,531 | -17 | -1.1% | 800 |
| 2012/06/05 | 1,545 | 1,548 | 1,405 | 1,548 | -41 | -2.6% | 3,500 |
| 2012/06/04 | 1,385 | 1,600 | 1,385 | 1,589 | +255 | +19.1% | 15,700 |
| 2012/06/01 | 1,327 | 1,334 | 1,326 | 1,334 | -15 | -1.1% | 1,400 |
| 2012/05/31 | 1,300 | 1,349 | 1,300 | 1,349 | +48 | +3.7% | 500 |
| 2012/05/30 | 1,360 | 1,360 | 1,301 | 1,301 | -59 | -4.3% | 1,300 |
| 2012/05/29 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 2,900 |
| 2012/05/28 | 1,350 | 1,350 | 1,350 | 1,350 | -9 | -0.7% | 100 |
| 2012/05/25 | 1,355 | 1,359 | 1,321 | 1,359 | +4 | +0.3% | 2,500 |
| 2012/05/24 | 1,360 | 1,360 | 1,300 | 1,355 | -5 | -0.4% | 3,200 |
| 2012/05/23 | 1,380 | 1,380 | 1,300 | 1,360 | - | - | 3,000 |
| 2012/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/21 | 1,400 | 1,400 | 1,300 | 1,385 | ±0 | ±0% | 3,600 |
| 2012/05/18 | 1,380 | 1,385 | 1,380 | 1,385 | +5 | +0.4% | 600 |
| 2012/05/17 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 3,500 |
| 2012/05/16 | 1,348 | 1,360 | 1,348 | 1,360 | +12 | +0.9% | 6,700 |
| 2012/05/15 | 1,300 | 1,348 | 1,290 | 1,348 | +88 | +7% | 5,900 |
| 2012/05/14 | 1,261 | 1,277 | 1,260 | 1,260 | - | - | 2,300 |
| 2012/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/08 | 1,260 | 1,260 | 1,260 | 1,260 | +1 | +0.1% | 900 |
| 2012/05/07 | 1,240 | 1,259 | 1,240 | 1,259 | +19 | +1.5% | 500 |
| 2012/05/02 | 1,240 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 1,100 |
| 2012/05/01 | 1,230 | 1,240 | 1,230 | 1,240 | - | - | 1,500 |
| 2012/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/26 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 100 |
| 2012/04/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 8,100 |
| 2012/04/24 | 1,197 | 1,200 | 1,170 | 1,200 | +2 | +0.2% | 800 |
| 2012/04/23 | 1,178 | 1,198 | 1,178 | 1,198 | - | - | 1,100 |
3201～
3250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 143,100円 | -11.5% | -31.6% | 3.77% | 30.04倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 139,700円 | -0.1% | -15.1% | 3.44% | 11.75倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 110,100円 | +36.8% | - | 1.82% | 18.68倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
