中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/19 | 1,174 | 1,175 | 1,174 | 1,175 | - | - | 200 |
| 2012/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/16 | 1,175 | 1,175 | 1,170 | 1,170 | ±0 | ±0% | 1,300 |
| 2012/04/13 | 1,163 | 1,170 | 1,163 | 1,170 | +10 | +0.9% | 900 |
| 2012/04/12 | 1,165 | 1,165 | 1,160 | 1,160 | ±0 | ±0% | 1,600 |
| 2012/04/11 | 1,155 | 1,160 | 1,155 | 1,160 | +10 | +0.9% | 800 |
| 2012/04/10 | 1,150 | 1,150 | 1,122 | 1,150 | - | - | 1,500 |
| 2012/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/05 | 1,120 | 1,120 | 1,120 | 1,120 | -12 | -1.1% | 100 |
| 2012/04/04 | 1,132 | 1,132 | 1,132 | 1,132 | +19 | +1.7% | 100 |
| 2012/04/03 | 1,114 | 1,114 | 1,110 | 1,113 | +3 | +0.3% | 2,200 |
| 2012/04/02 | 1,119 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 1,000 |
| 2012/03/30 | 1,130 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 300 |
| 2012/03/29 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 200 |
| 2012/03/28 | 1,070 | 1,160 | 1,070 | 1,130 | ±0 | ±0% | 800 |
| 2012/03/27 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 100 |
| 2012/03/26 | 1,150 | 1,150 | 1,130 | 1,130 | ±0 | ±0% | 700 |
| 2012/03/23 | 1,131 | 1,131 | 1,125 | 1,130 | ±0 | ±0% | 2,200 |
| 2012/03/22 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 100 |
| 2012/03/21 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 100 |
| 2012/03/19 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 100 |
| 2012/03/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2012/03/15 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 200 |
| 2012/03/14 | 1,108 | 1,140 | 1,108 | 1,120 | +10 | +0.9% | 400 |
| 2012/03/13 | 1,160 | 1,161 | 1,100 | 1,110 | -50 | -4.3% | 8,200 |
| 2012/03/12 | 1,141 | 1,160 | 1,141 | 1,160 | +29 | +2.6% | 300 |
| 2012/03/09 | 1,190 | 1,200 | 1,131 | 1,131 | -54 | -4.6% | 11,400 |
| 2012/03/08 | 1,175 | 1,185 | 1,175 | 1,185 | +35 | +3% | 200 |
| 2012/03/07 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2012/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/05 | 1,164 | 1,164 | 1,164 | 1,164 | +7 | +0.6% | 300 |
| 2012/03/02 | 1,192 | 1,192 | 1,105 | 1,157 | -35 | -2.9% | 2,200 |
| 2012/03/01 | 1,192 | 1,198 | 1,192 | 1,192 | ±0 | ±0% | 1,900 |
| 2012/02/29 | 1,192 | 1,192 | 1,192 | 1,192 | +30 | +2.6% | 700 |
| 2012/02/28 | 1,162 | 1,162 | 1,162 | 1,162 | +1 | +0.1% | 100 |
| 2012/02/27 | 1,161 | 1,161 | 1,161 | 1,161 | +15 | +1.3% | 100 |
| 2012/02/24 | 1,146 | 1,146 | 1,146 | 1,146 | ±0 | ±0% | 700 |
| 2012/02/23 | 1,146 | 1,146 | 1,146 | 1,146 | - | - | 700 |
| 2012/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/20 | 1,220 | 1,220 | 1,140 | 1,140 | -60 | -5% | 1,200 |
| 2012/02/17 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 300 |
| 2012/02/16 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 1,200 |
| 2012/02/15 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 300 |
| 2012/02/14 | 1,120 | 1,120 | 1,120 | 1,120 | +21 | +1.9% | 300 |
| 2012/02/13 | 1,098 | 1,099 | 1,098 | 1,099 | +1 | +0.1% | 800 |
| 2012/02/10 | 1,084 | 1,098 | 1,065 | 1,098 | - | - | 700 |
| 2012/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
3201～
3250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
