中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/27 | 1,583 | 1,595 | 1,561 | 1,561 | -34 | -2.1% | 5,500 |
| 2012/11/26 | 1,636 | 1,636 | 1,591 | 1,595 | -35 | -2.1% | 6,300 |
| 2012/11/22 | 1,640 | 1,641 | 1,576 | 1,630 | -50 | -3% | 33,200 |
| 2012/11/21 | 1,698 | 1,698 | 1,670 | 1,680 | ±0 | ±0% | 1,800 |
| 2012/11/20 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 1,600 |
| 2012/11/19 | 1,671 | 1,749 | 1,671 | 1,690 | -50 | -2.9% | 8,200 |
| 2012/11/16 | 1,764 | 1,765 | 1,725 | 1,740 | -25 | -1.4% | 3,000 |
| 2012/11/15 | 1,716 | 1,795 | 1,706 | 1,765 | +95 | +5.7% | 29,700 |
| 2012/11/14 | 1,620 | 1,670 | 1,610 | 1,670 | +50 | +3.1% | 11,000 |
| 2012/11/13 | 1,624 | 1,624 | 1,620 | 1,620 | +4 | +0.2% | 900 |
| 2012/11/12 | 1,630 | 1,630 | 1,616 | 1,616 | -14 | -0.9% | 3,100 |
| 2012/11/09 | 1,630 | 1,630 | 1,630 | 1,630 | -6 | -0.4% | 500 |
| 2012/11/08 | 1,636 | 1,636 | 1,636 | 1,636 | ±0 | ±0% | 600 |
| 2012/11/07 | 1,645 | 1,655 | 1,636 | 1,636 | -21 | -1.3% | 600 |
| 2012/11/06 | 1,650 | 1,657 | 1,650 | 1,657 | +2 | +0.1% | 1,100 |
| 2012/11/05 | 1,650 | 1,655 | 1,650 | 1,655 | +17 | +1% | 400 |
| 2012/11/02 | 1,630 | 1,653 | 1,630 | 1,638 | -12 | -0.7% | 2,800 |
| 2012/11/01 | 1,620 | 1,650 | 1,620 | 1,650 | +50 | +3.1% | 3,800 |
| 2012/10/31 | 1,604 | 1,604 | 1,600 | 1,600 | - | - | 2,800 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/29 | 1,630 | 1,630 | 1,630 | 1,630 | +4 | +0.2% | 400 |
| 2012/10/26 | 1,632 | 1,632 | 1,626 | 1,626 | -6 | -0.4% | 12,300 |
| 2012/10/25 | 1,632 | 1,632 | 1,632 | 1,632 | ±0 | ±0% | 900 |
| 2012/10/24 | 1,632 | 1,632 | 1,632 | 1,632 | -10 | -0.6% | 100 |
| 2012/10/23 | 1,642 | 1,642 | 1,642 | 1,642 | +12 | +0.7% | 400 |
| 2012/10/22 | 1,630 | 1,630 | 1,630 | 1,630 | -2 | -0.1% | 200 |
| 2012/10/19 | 1,625 | 1,632 | 1,625 | 1,632 | +1 | +0.1% | 1,200 |
| 2012/10/18 | 1,642 | 1,642 | 1,631 | 1,631 | -11 | -0.7% | 300 |
| 2012/10/17 | 1,642 | 1,642 | 1,642 | 1,642 | +11 | +0.7% | 100 |
| 2012/10/16 | 1,650 | 1,650 | 1,631 | 1,631 | -19 | -1.2% | 400 |
| 2012/10/15 | 1,640 | 1,660 | 1,640 | 1,650 | +20 | +1.2% | 1,700 |
| 2012/10/12 | 1,630 | 1,630 | 1,629 | 1,630 | -3 | -0.2% | 1,600 |
| 2012/10/11 | 1,633 | 1,633 | 1,633 | 1,633 | -27 | -1.6% | 200 |
| 2012/10/10 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 1,600 |
| 2012/10/09 | 1,631 | 1,660 | 1,630 | 1,660 | - | - | 2,000 |
| 2012/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/04 | 1,630 | 1,670 | 1,630 | 1,670 | +40 | +2.5% | 4,000 |
| 2012/10/03 | 1,630 | 1,630 | 1,630 | 1,630 | -2 | -0.1% | 1,600 |
| 2012/10/02 | 1,640 | 1,640 | 1,630 | 1,632 | +2 | +0.1% | 1,000 |
| 2012/10/01 | 1,640 | 1,648 | 1,630 | 1,630 | ±0 | ±0% | 1,700 |
| 2012/09/28 | 1,630 | 1,631 | 1,630 | 1,630 | ±0 | ±0% | 400 |
| 2012/09/27 | 1,630 | 1,632 | 1,630 | 1,630 | -40 | -2.4% | 3,200 |
| 2012/09/26 | 1,660 | 1,670 | 1,660 | 1,670 | +10 | +0.6% | 3,300 |
| 2012/09/25 | 1,699 | 1,699 | 1,660 | 1,660 | -39 | -2.3% | 11,000 |
| 2012/09/24 | 1,682 | 1,699 | 1,678 | 1,699 | +2 | +0.1% | 1,700 |
| 2012/09/21 | 1,643 | 1,702 | 1,643 | 1,697 | +54 | +3.3% | 2,000 |
| 2012/09/20 | 1,629 | 1,643 | 1,629 | 1,643 | +15 | +0.9% | 5,600 |
| 2012/09/19 | 1,621 | 1,628 | 1,585 | 1,628 | -2 | -0.1% | 900 |
| 2012/09/18 | 1,630 | 1,630 | 1,605 | 1,630 | -4 | -0.2% | 1,000 |
| 2012/09/14 | 1,601 | 1,634 | 1,601 | 1,634 | +33 | +2.1% | 3,600 |
3101～
3150
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 143,100円 | -11.5% | -31.6% | 3.77% | 30.04倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 139,700円 | -0.1% | -15.1% | 3.44% | 11.75倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 110,100円 | +36.8% | - | 1.82% | 18.68倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
