中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/15 | 1,464 | 1,547 | 1,400 | 1,504 | -120 | -7.4% | 28,300 |
| 2013/02/14 | 1,629 | 1,629 | 1,585 | 1,624 | -6 | -0.4% | 7,300 |
| 2013/02/13 | 1,655 | 1,680 | 1,580 | 1,630 | -26 | -1.6% | 8,700 |
| 2013/02/12 | 1,633 | 1,656 | 1,616 | 1,656 | +40 | +2.5% | 12,300 |
| 2013/02/08 | 1,628 | 1,635 | 1,600 | 1,616 | -4 | -0.2% | 4,200 |
| 2013/02/07 | 1,610 | 1,620 | 1,604 | 1,620 | ±0 | ±0% | 2,600 |
| 2013/02/06 | 1,586 | 1,620 | 1,585 | 1,620 | +40 | +2.5% | 6,700 |
| 2013/02/05 | 1,580 | 1,580 | 1,575 | 1,580 | ±0 | ±0% | 2,100 |
| 2013/02/04 | 1,570 | 1,585 | 1,563 | 1,580 | +20 | +1.3% | 6,500 |
| 2013/02/01 | 1,550 | 1,560 | 1,550 | 1,560 | +11 | +0.7% | 2,000 |
| 2013/01/31 | 1,532 | 1,549 | 1,532 | 1,549 | +17 | +1.1% | 600 |
| 2013/01/30 | 1,545 | 1,545 | 1,532 | 1,532 | -18 | -1.2% | 3,700 |
| 2013/01/29 | 1,543 | 1,550 | 1,535 | 1,550 | -10 | -0.6% | 5,200 |
| 2013/01/28 | 1,560 | 1,560 | 1,550 | 1,560 | +1 | +0.1% | 2,500 |
| 2013/01/25 | 1,544 | 1,560 | 1,544 | 1,559 | +15 | +1% | 1,900 |
| 2013/01/24 | 1,565 | 1,565 | 1,544 | 1,544 | -23 | -1.5% | 900 |
| 2013/01/23 | 1,548 | 1,567 | 1,500 | 1,567 | +36 | +2.4% | 7,900 |
| 2013/01/22 | 1,542 | 1,550 | 1,531 | 1,531 | -10 | -0.6% | 1,500 |
| 2013/01/21 | 1,573 | 1,573 | 1,541 | 1,541 | -9 | -0.6% | 2,500 |
| 2013/01/18 | 1,545 | 1,554 | 1,545 | 1,550 | -28 | -1.8% | 1,000 |
| 2013/01/17 | 1,584 | 1,584 | 1,550 | 1,578 | +18 | +1.2% | 2,300 |
| 2013/01/16 | 1,580 | 1,580 | 1,551 | 1,560 | -27 | -1.7% | 3,000 |
| 2013/01/15 | 1,587 | 1,603 | 1,586 | 1,587 | -18 | -1.1% | 2,000 |
| 2013/01/11 | 1,608 | 1,608 | 1,580 | 1,605 | +5 | +0.3% | 3,100 |
| 2013/01/10 | 1,593 | 1,600 | 1,593 | 1,600 | +7 | +0.4% | 2,900 |
| 2013/01/09 | 1,567 | 1,594 | 1,567 | 1,593 | +14 | +0.9% | 1,900 |
| 2013/01/08 | 1,562 | 1,579 | 1,562 | 1,579 | +14 | +0.9% | 1,800 |
| 2013/01/07 | 1,540 | 1,565 | 1,539 | 1,565 | +10 | +0.6% | 3,000 |
| 2013/01/04 | 1,520 | 1,561 | 1,520 | 1,555 | +45 | +3% | 11,600 |
| 2012/12/28 | 1,513 | 1,513 | 1,480 | 1,510 | +2 | +0.1% | 2,000 |
| 2012/12/27 | 1,484 | 1,514 | 1,474 | 1,508 | +17 | +1.1% | 3,300 |
| 2012/12/26 | 1,447 | 1,500 | 1,443 | 1,491 | +36 | +2.5% | 14,900 |
| 2012/12/25 | 1,423 | 1,470 | 1,423 | 1,455 | +32 | +2.2% | 15,400 |
| 2012/12/21 | 1,426 | 1,431 | 1,423 | 1,423 | -22 | -1.5% | 6,300 |
| 2012/12/20 | 1,468 | 1,468 | 1,425 | 1,445 | -31 | -2.1% | 6,400 |
| 2012/12/19 | 1,489 | 1,490 | 1,476 | 1,476 | -22 | -1.5% | 3,200 |
| 2012/12/18 | 1,496 | 1,498 | 1,486 | 1,498 | +15 | +1% | 800 |
| 2012/12/17 | 1,500 | 1,500 | 1,481 | 1,483 | -17 | -1.1% | 20,700 |
| 2012/12/14 | 1,552 | 1,552 | 1,490 | 1,500 | -64 | -4.1% | 10,800 |
| 2012/12/13 | 1,566 | 1,566 | 1,549 | 1,564 | +5 | +0.3% | 3,600 |
| 2012/12/12 | 1,570 | 1,570 | 1,559 | 1,559 | -11 | -0.7% | 3,000 |
| 2012/12/11 | 1,583 | 1,588 | 1,570 | 1,570 | +8 | +0.5% | 2,300 |
| 2012/12/10 | 1,580 | 1,590 | 1,562 | 1,562 | -18 | -1.1% | 3,600 |
| 2012/12/07 | 1,587 | 1,590 | 1,579 | 1,580 | +1 | +0.1% | 7,300 |
| 2012/12/06 | 1,577 | 1,580 | 1,561 | 1,579 | +2 | +0.1% | 1,800 |
| 2012/12/05 | 1,562 | 1,577 | 1,559 | 1,577 | +15 | +1% | 1,500 |
| 2012/12/04 | 1,575 | 1,582 | 1,562 | 1,562 | -23 | -1.5% | 2,800 |
| 2012/12/03 | 1,588 | 1,590 | 1,580 | 1,585 | +15 | +1% | 1,400 |
| 2012/11/30 | 1,595 | 1,595 | 1,570 | 1,570 | -25 | -1.6% | 4,200 |
| 2012/11/29 | 1,566 | 1,595 | 1,566 | 1,595 | +30 | +1.9% | 1,700 |
3051～
3100
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 112,800円 | +36.8% | - | 1.77% | 19.14倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| レオン自機 | 141,300円 | -0.1% | -15.1% | 3.40% | 11.88倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 76,100円 | +3.6% | -15.3% | 3.94% | 17.15倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 前沢工 | 184,000円 | +4.0% | +4.9% | 2.61% | 10.12倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
