中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/06 | 3,665 | 3,745 | 3,650 | 3,740 | -100 | -2.6% | 11,700 |
| 2018/02/05 | 3,770 | 3,840 | 3,730 | 3,840 | ±0 | ±0% | 4,400 |
| 2018/02/02 | 3,915 | 3,915 | 3,840 | 3,840 | -95 | -2.4% | 900 |
| 2018/02/01 | 3,870 | 3,935 | 3,850 | 3,935 | +60 | +1.5% | 2,500 |
| 2018/01/31 | 3,825 | 3,875 | 3,780 | 3,875 | +25 | +0.6% | 6,300 |
| 2018/01/30 | 3,855 | 3,885 | 3,840 | 3,850 | +10 | +0.3% | 2,400 |
| 2018/01/29 | 3,975 | 3,980 | 3,810 | 3,840 | -140 | -3.5% | 16,500 |
| 2018/01/26 | 3,960 | 3,980 | 3,960 | 3,980 | +20 | +0.5% | 800 |
| 2018/01/25 | 3,955 | 3,990 | 3,950 | 3,960 | +5 | +0.1% | 4,000 |
| 2018/01/24 | 3,940 | 3,980 | 3,920 | 3,955 | +15 | +0.4% | 1,200 |
| 2018/01/23 | 3,955 | 3,955 | 3,900 | 3,940 | +55 | +1.4% | 3,700 |
| 2018/01/22 | 3,880 | 3,935 | 3,880 | 3,885 | -15 | -0.4% | 2,800 |
| 2018/01/19 | 3,940 | 3,940 | 3,900 | 3,900 | -30 | -0.8% | 2,700 |
| 2018/01/18 | 3,980 | 4,005 | 3,910 | 3,930 | -80 | -2% | 6,500 |
| 2018/01/17 | 4,065 | 4,065 | 4,000 | 4,010 | -55 | -1.4% | 9,000 |
| 2018/01/16 | 4,075 | 4,095 | 4,050 | 4,065 | -35 | -0.9% | 7,200 |
| 2018/01/15 | 4,070 | 4,100 | 4,050 | 4,100 | ±0 | ±0% | 9,400 |
| 2018/01/12 | 4,080 | 4,130 | 4,055 | 4,100 | +60 | +1.5% | 9,900 |
| 2018/01/11 | 3,965 | 4,040 | 3,920 | 4,040 | +60 | +1.5% | 10,100 |
| 2018/01/10 | 3,905 | 4,075 | 3,865 | 3,980 | +145 | +3.8% | 45,600 |
| 2018/01/09 | 3,830 | 3,860 | 3,805 | 3,835 | ±0 | ±0% | 6,400 |
| 2018/01/05 | 3,805 | 3,835 | 3,805 | 3,835 | +25 | +0.7% | 3,200 |
| 2018/01/04 | 3,840 | 3,840 | 3,775 | 3,810 | -35 | -0.9% | 2,900 |
| 2017/12/29 | 3,850 | 3,850 | 3,730 | 3,845 | -5 | -0.1% | 5,700 |
| 2017/12/28 | 3,845 | 3,850 | 3,805 | 3,850 | -5 | -0.1% | 4,700 |
| 2017/12/27 | 3,735 | 3,855 | 3,735 | 3,855 | +130 | +3.5% | 1,500 |
| 2017/12/26 | 3,720 | 3,725 | 3,720 | 3,725 | +5 | +0.1% | 1,600 |
| 2017/12/25 | 3,720 | 3,720 | 3,690 | 3,720 | ±0 | ±0% | 3,000 |
| 2017/12/22 | 3,735 | 3,735 | 3,695 | 3,720 | -20 | -0.5% | 3,100 |
| 2017/12/21 | 3,740 | 3,740 | 3,695 | 3,740 | ±0 | ±0% | 3,800 |
| 2017/12/20 | 3,710 | 3,745 | 3,700 | 3,740 | +40 | +1.1% | 1,100 |
| 2017/12/19 | 3,755 | 3,755 | 3,660 | 3,700 | -45 | -1.2% | 1,800 |
| 2017/12/18 | 3,750 | 3,750 | 3,735 | 3,745 | +10 | +0.3% | 1,400 |
| 2017/12/15 | 3,735 | 3,770 | 3,705 | 3,735 | -35 | -0.9% | 3,900 |
| 2017/12/14 | 3,765 | 3,770 | 3,755 | 3,770 | ±0 | ±0% | 1,400 |
| 2017/12/13 | 3,755 | 3,780 | 3,755 | 3,770 | ±0 | ±0% | 700 |
| 2017/12/12 | 3,785 | 3,785 | 3,755 | 3,770 | -15 | -0.4% | 2,100 |
| 2017/12/11 | 3,725 | 3,785 | 3,725 | 3,785 | +65 | +1.7% | 2,800 |
| 2017/12/08 | 3,700 | 3,720 | 3,700 | 3,720 | +35 | +0.9% | 2,500 |
| 2017/12/07 | 3,680 | 3,685 | 3,680 | 3,685 | ±0 | ±0% | 400 |
| 2017/12/06 | 3,670 | 3,690 | 3,635 | 3,685 | ±0 | ±0% | 1,200 |
| 2017/12/05 | 3,670 | 3,685 | 3,645 | 3,685 | ±0 | ±0% | 700 |
| 2017/12/04 | 3,660 | 3,690 | 3,660 | 3,685 | +25 | +0.7% | 800 |
| 2017/12/01 | 3,530 | 3,680 | 3,525 | 3,660 | +150 | +4.3% | 5,400 |
| 2017/11/30 | 3,515 | 3,515 | 3,510 | 3,510 | +5 | +0.1% | 200 |
| 2017/11/29 | 3,510 | 3,550 | 3,490 | 3,505 | -10 | -0.3% | 2,600 |
| 2017/11/28 | 3,750 | 3,750 | 3,515 | 3,515 | +2,767 | +369.9% | 4,100 |
| 2017/11/27 | 749 | 749 | 745 | 748 | +14 | +1.9% | 5,000 |
| 2017/11/24 | 726 | 741 | 726 | 734 | +8 | +1.1% | 13,000 |
| 2017/11/22 | 722 | 727 | 721 | 726 | -2 | -0.3% | 5,000 |
1801～
1850
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 427,500円 | - | - | 2.34% | 8.38倍 | 0.60倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 68,300円 | +2.6% | -1.6% | 4.39% | 14.18倍 | 0.93倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 酒井重 | 191,900円 | +7.7% | -16.3% | 5.47% | 18.19倍 | 0.54倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 大豊工業 | 55,900円 | +3.7% | +152.7% | 3.58% | 14.38倍 | 0.23倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 放電精密 | 144,900円 | +11.7% | -4.2% | 1.04% | 39.07倍 | 2.10倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
