中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 3,525 | 3,525 | 3,505 | 3,520 | ±0 | ±0% | 2,200 |
| 2018/06/21 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 200 |
| 2018/06/20 | 3,525 | 3,525 | 3,520 | 3,520 | ±0 | ±0% | 400 |
| 2018/06/19 | 3,520 | 3,530 | 3,515 | 3,520 | ±0 | ±0% | 900 |
| 2018/06/18 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 700 |
| 2018/06/15 | 3,555 | 3,555 | 3,520 | 3,520 | -30 | -0.8% | 1,600 |
| 2018/06/14 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 1,200 |
| 2018/06/13 | 3,555 | 3,555 | 3,550 | 3,550 | - | - | 200 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 3,520 | 3,550 | 3,520 | 3,550 | ±0 | ±0% | 1,200 |
| 2018/06/08 | 3,520 | 3,550 | 3,520 | 3,550 | +30 | +0.9% | 400 |
| 2018/06/07 | 3,520 | 3,555 | 3,520 | 3,520 | +10 | +0.3% | 1,000 |
| 2018/06/06 | 3,505 | 3,520 | 3,505 | 3,510 | +5 | +0.1% | 600 |
| 2018/06/05 | 3,480 | 3,520 | 3,470 | 3,505 | ±0 | ±0% | 1,200 |
| 2018/06/04 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 700 |
| 2018/06/01 | 3,505 | 3,505 | 3,420 | 3,505 | ±0 | ±0% | 8,100 |
| 2018/05/31 | 3,535 | 3,535 | 3,505 | 3,505 | ±0 | ±0% | 2,600 |
| 2018/05/30 | 3,605 | 3,605 | 3,490 | 3,505 | -155 | -4.2% | 3,400 |
| 2018/05/29 | 3,680 | 3,680 | 3,500 | 3,660 | -150 | -3.9% | 7,100 |
| 2018/05/28 | 3,810 | 3,840 | 3,810 | 3,810 | ±0 | ±0% | 3,200 |
| 2018/05/25 | 3,795 | 3,825 | 3,795 | 3,810 | +10 | +0.3% | 2,100 |
| 2018/05/24 | 3,800 | 3,800 | 3,795 | 3,800 | ±0 | ±0% | 1,200 |
| 2018/05/23 | 3,805 | 3,810 | 3,800 | 3,800 | -5 | -0.1% | 1,800 |
| 2018/05/22 | 3,785 | 3,835 | 3,785 | 3,805 | +5 | +0.1% | 1,400 |
| 2018/05/21 | 3,800 | 3,820 | 3,800 | 3,800 | ±0 | ±0% | 1,800 |
| 2018/05/18 | 3,785 | 3,800 | 3,775 | 3,800 | -10 | -0.3% | 2,000 |
| 2018/05/17 | 3,770 | 3,810 | 3,770 | 3,810 | +40 | +1.1% | 3,900 |
| 2018/05/16 | 3,745 | 3,775 | 3,745 | 3,770 | -5 | -0.1% | 1,000 |
| 2018/05/15 | 3,735 | 3,810 | 3,725 | 3,775 | +40 | +1.1% | 2,800 |
| 2018/05/14 | 3,740 | 3,740 | 3,720 | 3,735 | -5 | -0.1% | 600 |
| 2018/05/11 | 3,715 | 3,745 | 3,715 | 3,740 | +25 | +0.7% | 800 |
| 2018/05/10 | 3,710 | 3,715 | 3,705 | 3,715 | +10 | +0.3% | 1,000 |
| 2018/05/09 | 3,715 | 3,740 | 3,705 | 3,705 | -20 | -0.5% | 1,700 |
| 2018/05/08 | 3,715 | 3,750 | 3,715 | 3,725 | -25 | -0.7% | 300 |
| 2018/05/07 | 3,725 | 3,750 | 3,720 | 3,750 | +40 | +1.1% | 1,800 |
| 2018/05/02 | 3,700 | 3,720 | 3,695 | 3,710 | +60 | +1.6% | 1,700 |
| 2018/05/01 | 3,740 | 3,740 | 3,650 | 3,650 | -50 | -1.4% | 6,000 |
| 2018/04/27 | 3,725 | 3,725 | 3,700 | 3,700 | -25 | -0.7% | 400 |
| 2018/04/26 | 3,705 | 3,740 | 3,705 | 3,725 | +20 | +0.5% | 1,700 |
| 2018/04/25 | 3,665 | 3,705 | 3,665 | 3,705 | +30 | +0.8% | 2,400 |
| 2018/04/24 | 3,660 | 3,695 | 3,660 | 3,675 | +15 | +0.4% | 1,500 |
| 2018/04/23 | 3,690 | 3,690 | 3,650 | 3,660 | +20 | +0.5% | 2,000 |
| 2018/04/20 | 3,635 | 3,640 | 3,630 | 3,640 | +5 | +0.1% | 1,200 |
| 2018/04/19 | 3,675 | 3,690 | 3,635 | 3,635 | -5 | -0.1% | 6,300 |
| 2018/04/18 | 3,640 | 3,650 | 3,640 | 3,640 | +15 | +0.4% | 600 |
| 2018/04/17 | 3,700 | 3,700 | 3,625 | 3,625 | -75 | -2% | 4,000 |
| 2018/04/16 | 3,730 | 3,730 | 3,700 | 3,700 | -25 | -0.7% | 800 |
| 2018/04/13 | 3,715 | 3,725 | 3,715 | 3,725 | +10 | +0.3% | 500 |
| 2018/04/12 | 3,765 | 3,765 | 3,715 | 3,715 | -85 | -2.2% | 4,500 |
| 2018/04/11 | 3,825 | 3,825 | 3,760 | 3,800 | -70 | -1.8% | 10,400 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 512,000円 | +13.6% | +24.1% | 2.15% | 14.54倍 | 0.71倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＲＣ | 161,900円 | +23.5% | +21.7% | 1.73% | 17.80倍 | 4.42倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 66,800円 | +3.7% | +152.7% | 2.99% | 17.19倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 79,100円 | +2.6% | -1.6% | 3.79% | 16.46倍 | 1.09倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
