中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/19 | 3,675 | 3,690 | 3,635 | 3,635 | -5 | -0.1% | 6,300 |
| 2018/04/18 | 3,640 | 3,650 | 3,640 | 3,640 | +15 | +0.4% | 600 |
| 2018/04/17 | 3,700 | 3,700 | 3,625 | 3,625 | -75 | -2% | 4,000 |
| 2018/04/16 | 3,730 | 3,730 | 3,700 | 3,700 | -25 | -0.7% | 800 |
| 2018/04/13 | 3,715 | 3,725 | 3,715 | 3,725 | +10 | +0.3% | 500 |
| 2018/04/12 | 3,765 | 3,765 | 3,715 | 3,715 | -85 | -2.2% | 4,500 |
| 2018/04/11 | 3,825 | 3,825 | 3,760 | 3,800 | -70 | -1.8% | 10,400 |
| 2018/04/10 | 3,840 | 3,890 | 3,805 | 3,870 | +40 | +1% | 5,300 |
| 2018/04/09 | 3,820 | 3,840 | 3,820 | 3,830 | +15 | +0.4% | 1,600 |
| 2018/04/06 | 3,835 | 3,860 | 3,740 | 3,815 | -30 | -0.8% | 2,900 |
| 2018/04/05 | 3,855 | 3,890 | 3,845 | 3,845 | -5 | -0.1% | 1,400 |
| 2018/04/04 | 3,840 | 3,875 | 3,800 | 3,850 | +10 | +0.3% | 4,200 |
| 2018/04/03 | 3,795 | 3,840 | 3,795 | 3,840 | +45 | +1.2% | 2,300 |
| 2018/04/02 | 3,780 | 3,795 | 3,750 | 3,795 | +15 | +0.4% | 1,000 |
| 2018/03/30 | 3,775 | 3,780 | 3,775 | 3,780 | +35 | +0.9% | 400 |
| 2018/03/29 | 3,695 | 3,750 | 3,695 | 3,745 | +50 | +1.4% | 2,300 |
| 2018/03/28 | 3,695 | 3,695 | 3,640 | 3,695 | -20 | -0.5% | 300 |
| 2018/03/27 | 3,650 | 3,715 | 3,650 | 3,715 | +65 | +1.8% | 800 |
| 2018/03/26 | 3,675 | 3,675 | 3,625 | 3,650 | -35 | -0.9% | 2,000 |
| 2018/03/23 | 3,710 | 3,720 | 3,685 | 3,685 | -105 | -2.8% | 1,500 |
| 2018/03/22 | 3,745 | 3,830 | 3,735 | 3,790 | +55 | +1.5% | 4,500 |
| 2018/03/20 | 3,750 | 3,775 | 3,735 | 3,735 | -15 | -0.4% | 800 |
| 2018/03/19 | 3,765 | 3,765 | 3,740 | 3,750 | +5 | +0.1% | 1,300 |
| 2018/03/16 | 3,745 | 3,745 | 3,745 | 3,745 | +15 | +0.4% | 400 |
| 2018/03/15 | 3,730 | 3,730 | 3,730 | 3,730 | -35 | -0.9% | 100 |
| 2018/03/14 | 3,775 | 3,775 | 3,765 | 3,765 | -10 | -0.3% | 300 |
| 2018/03/13 | 3,775 | 3,775 | 3,775 | 3,775 | +40 | +1.1% | 200 |
| 2018/03/12 | 3,735 | 3,740 | 3,730 | 3,735 | -5 | -0.1% | 2,900 |
| 2018/03/09 | 3,740 | 3,740 | 3,740 | 3,740 | - | - | 100 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 3,730 | 3,730 | 3,725 | 3,725 | -5 | -0.1% | 1,200 |
| 2018/03/05 | 3,750 | 3,750 | 3,730 | 3,730 | -20 | -0.5% | 900 |
| 2018/03/02 | 3,790 | 3,790 | 3,720 | 3,750 | -55 | -1.4% | 1,800 |
| 2018/03/01 | 3,800 | 3,840 | 3,800 | 3,805 | -30 | -0.8% | 300 |
| 2018/02/28 | 3,810 | 3,835 | 3,805 | 3,835 | +5 | +0.1% | 1,100 |
| 2018/02/27 | 3,815 | 3,830 | 3,800 | 3,830 | +40 | +1.1% | 900 |
| 2018/02/26 | 3,800 | 3,815 | 3,790 | 3,790 | -10 | -0.3% | 1,200 |
| 2018/02/23 | 3,805 | 3,805 | 3,790 | 3,800 | -20 | -0.5% | 500 |
| 2018/02/22 | 3,820 | 3,845 | 3,800 | 3,820 | ±0 | ±0% | 900 |
| 2018/02/21 | 3,820 | 3,885 | 3,780 | 3,820 | ±0 | ±0% | 2,800 |
| 2018/02/20 | 3,870 | 3,870 | 3,820 | 3,820 | -45 | -1.2% | 2,100 |
| 2018/02/19 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 100 |
| 2018/02/16 | 3,870 | 3,870 | 3,800 | 3,865 | -10 | -0.3% | 900 |
| 2018/02/15 | 3,800 | 3,890 | 3,800 | 3,875 | +75 | +2% | 5,800 |
| 2018/02/14 | 3,815 | 3,820 | 3,790 | 3,800 | +10 | +0.3% | 2,300 |
| 2018/02/13 | 3,785 | 3,830 | 3,770 | 3,790 | +5 | +0.1% | 1,500 |
| 2018/02/09 | 3,705 | 3,785 | 3,705 | 3,785 | -45 | -1.2% | 2,500 |
| 2018/02/08 | 3,775 | 3,830 | 3,775 | 3,830 | +50 | +1.3% | 900 |
| 2018/02/07 | 3,805 | 3,805 | 3,755 | 3,780 | +40 | +1.1% | 4,700 |
1751～
1800
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 427,500円 | - | - | 2.34% | 8.38倍 | 0.60倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 68,300円 | +2.6% | -1.6% | 4.39% | 14.18倍 | 0.93倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 酒井重 | 191,900円 | +7.7% | -16.3% | 5.47% | 18.19倍 | 0.54倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 大豊工業 | 55,900円 | +3.7% | +152.7% | 3.58% | 14.38倍 | 0.23倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 放電精密 | 144,900円 | +11.7% | -4.2% | 1.04% | 39.07倍 | 2.10倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
