森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,624 | 1,624 | 1,624 | 1,624 | - | - | 200 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,628 | 1,628 | 1,628 | 1,628 | - | - | 100 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 1,640 | 1,640 | 1,640 | 1,640 | +40 | +2.5% | 100 |
| 2025/02/28 | 1,622 | 1,622 | 1,600 | 1,600 | - | - | 900 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,638 | 1,638 | 1,622 | 1,622 | ±0 | ±0% | 400 |
| 2025/02/25 | 1,634 | 1,637 | 1,622 | 1,622 | - | - | 400 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,606 | 1,606 | 1,588 | 1,595 | -11 | -0.7% | 900 |
| 2025/02/14 | 1,623 | 1,625 | 1,606 | 1,606 | -10 | -0.6% | 500 |
| 2025/02/13 | 1,616 | 1,616 | 1,616 | 1,616 | ±0 | ±0% | 200 |
| 2025/02/12 | 1,616 | 1,616 | 1,616 | 1,616 | -11 | -0.7% | 100 |
| 2025/02/10 | 1,627 | 1,627 | 1,627 | 1,627 | +13 | +0.8% | 400 |
| 2025/02/07 | 1,603 | 1,614 | 1,602 | 1,614 | +14 | +0.9% | 400 |
| 2025/02/06 | 1,614 | 1,621 | 1,589 | 1,600 | +25 | +1.6% | 5,000 |
| 2025/02/05 | 1,584 | 1,584 | 1,575 | 1,575 | +6 | +0.4% | 400 |
| 2025/02/04 | 1,569 | 1,569 | 1,569 | 1,569 | +7 | +0.4% | 200 |
| 2025/02/03 | 1,562 | 1,562 | 1,562 | 1,562 | -27 | -1.7% | 300 |
| 2025/01/31 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 100 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,591 | 1,591 | 1,591 | 1,591 | +40 | +2.6% | 100 |
| 2025/01/28 | 1,551 | 1,551 | 1,551 | 1,551 | -40 | -2.5% | 1,000 |
| 2025/01/27 | 1,591 | 1,591 | 1,591 | 1,591 | +33 | +2.1% | 700 |
| 2025/01/24 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 200 |
| 2025/01/23 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,558 | 1,558 | 1,558 | 1,558 | +1 | +0.1% | 200 |
| 2025/01/17 | 1,580 | 1,580 | 1,557 | 1,557 | -3 | -0.2% | 300 |
| 2025/01/16 | 1,560 | 1,560 | 1,553 | 1,560 | -4 | -0.3% | 800 |
| 2025/01/15 | 1,554 | 1,564 | 1,554 | 1,564 | +9 | +0.6% | 300 |
| 2025/01/14 | 1,555 | 1,555 | 1,555 | 1,555 | -37 | -2.3% | 100 |
| 2025/01/10 | 1,592 | 1,592 | 1,592 | 1,592 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,592 | 1,592 | 1,592 | 1,592 | +1 | +0.1% | 100 |
| 2025/01/08 | 1,595 | 1,598 | 1,585 | 1,591 | +1 | +0.1% | 500 |
| 2025/01/07 | 1,593 | 1,593 | 1,590 | 1,590 | +28 | +1.8% | 400 |
| 2025/01/06 | 1,562 | 1,562 | 1,562 | 1,562 | +18 | +1.2% | 200 |
| 2024/12/30 | 1,568 | 1,568 | 1,544 | 1,544 | -21 | -1.3% | 300 |
| 2024/12/27 | 1,565 | 1,565 | 1,565 | 1,565 | -2 | -0.1% | 200 |
| 2024/12/26 | 1,595 | 1,595 | 1,567 | 1,567 | -28 | -1.8% | 1,700 |
| 2024/12/25 | 1,596 | 1,596 | 1,568 | 1,595 | +8 | +0.5% | 500 |
| 2024/12/24 | 1,589 | 1,589 | 1,587 | 1,587 | +21 | +1.3% | 400 |
| 2024/12/23 | 1,551 | 1,583 | 1,551 | 1,566 | -12 | -0.8% | 3,100 |
| 2024/12/20 | 1,567 | 1,580 | 1,551 | 1,578 | +11 | +0.7% | 1,800 |
| 2024/12/19 | 1,545 | 1,567 | 1,545 | 1,567 | -6 | -0.4% | 2,800 |
51～
100
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | - | -7.7% | -53.0% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 26,000円 | +3.4% | -9.4% | 0.00% | 5.97倍 | 0.68倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| パルステック | 169,400円 | +6.6% | -2.8% | 4.72% | 8.58倍 | 0.60倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| メディアリンク | 4,400円 | +16.9% | - | 0.00% | - | 0.92倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ピクセラ | 3,200円 | - | - | 0.00% | - | 3.97倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
