森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,751 | 1,764 | 1,751 | 1,764 | ±0 | ±0% | 300 |
| 2024/07/23 | 1,753 | 1,765 | 1,753 | 1,764 | +26 | +1.5% | 500 |
| 2024/07/22 | 1,738 | 1,738 | 1,738 | 1,738 | ±0 | ±0% | 300 |
| 2024/07/19 | 1,760 | 1,764 | 1,738 | 1,738 | -22 | -1.3% | 500 |
| 2024/07/18 | 1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2024/07/17 | 1,749 | 1,750 | 1,749 | 1,750 | +7 | +0.4% | 300 |
| 2024/07/16 | 1,750 | 1,754 | 1,740 | 1,743 | -7 | -0.4% | 500 |
| 2024/07/12 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2024/07/11 | 1,750 | 1,750 | 1,750 | 1,750 | +1 | +0.1% | 700 |
| 2024/07/10 | 1,749 | 1,749 | 1,749 | 1,749 | +3 | +0.2% | 2,500 |
| 2024/07/09 | 1,745 | 1,746 | 1,740 | 1,746 | +1 | +0.1% | 600 |
| 2024/07/08 | 1,737 | 1,746 | 1,730 | 1,745 | +6 | +0.3% | 700 |
| 2024/07/05 | 1,740 | 1,741 | 1,739 | 1,739 | +10 | +0.6% | 1,700 |
| 2024/07/04 | 1,733 | 1,733 | 1,729 | 1,729 | -1 | -0.1% | 300 |
| 2024/07/03 | 1,738 | 1,738 | 1,729 | 1,730 | +17 | +1% | 1,700 |
| 2024/07/02 | 1,713 | 1,713 | 1,713 | 1,713 | +8 | +0.5% | 200 |
| 2024/07/01 | 1,719 | 1,719 | 1,705 | 1,705 | - | - | 300 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,745 | 1,745 | 1,714 | 1,719 | -21 | -1.2% | 1,300 |
| 2024/06/25 | 1,738 | 1,740 | 1,728 | 1,740 | - | - | 800 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 1,700 | 1,737 | 1,700 | 1,737 | +22 | +1.3% | 700 |
| 2024/06/20 | 1,720 | 1,721 | 1,715 | 1,715 | - | - | 400 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,741 | 1,741 | 1,741 | 1,741 | -2 | -0.1% | 400 |
| 2024/06/07 | 1,725 | 1,743 | 1,725 | 1,743 | +11 | +0.6% | 300 |
| 2024/06/06 | 1,743 | 1,743 | 1,732 | 1,732 | - | - | 300 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 1,731 | 1,731 | 1,730 | 1,731 | - | - | 600 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 1,710 | 1,750 | 1,710 | 1,740 | +30 | +1.8% | 900 |
| 2024/05/29 | 1,710 | 1,710 | 1,710 | 1,710 | -16 | -0.9% | 1,500 |
| 2024/05/28 | 1,726 | 1,726 | 1,726 | 1,726 | +1 | +0.1% | 100 |
| 2024/05/27 | 1,757 | 1,757 | 1,725 | 1,725 | -25 | -1.4% | 800 |
| 2024/05/24 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 200 |
| 2024/05/23 | 1,759 | 1,759 | 1,747 | 1,750 | -11 | -0.6% | 400 |
| 2024/05/22 | 1,761 | 1,761 | 1,761 | 1,761 | +26 | +1.5% | 100 |
| 2024/05/21 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 100 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 1,735 | 1,735 | 1,735 | 1,735 | +22 | +1.3% | 100 |
| 2024/05/16 | 1,756 | 1,763 | 1,713 | 1,713 | -43 | -2.4% | 2,000 |
| 2024/05/15 | 1,750 | 1,783 | 1,750 | 1,756 | +4 | +0.2% | 800 |
201～
250
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | - | -7.7% | -53.0% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 26,000円 | +3.4% | -9.4% | 0.00% | 5.97倍 | 0.68倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| パルステック | 169,400円 | +6.6% | -2.8% | 4.72% | 8.58倍 | 0.60倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| メディアリンク | 4,400円 | +16.9% | - | 0.00% | - | 0.92倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ピクセラ | 3,200円 | - | - | 0.00% | - | 3.97倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
