不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,051 | 1,087 | 1,051 | 1,070 | +2 | +0.2% | 10,900 |
| 2022/03/10 | 1,053 | 1,078 | 1,053 | 1,068 | +16 | +1.5% | 12,100 |
| 2022/03/09 | 1,070 | 1,075 | 1,052 | 1,052 | -18 | -1.7% | 8,400 |
| 2022/03/08 | 1,090 | 1,098 | 1,064 | 1,070 | -34 | -3.1% | 11,900 |
| 2022/03/07 | 1,111 | 1,111 | 1,086 | 1,104 | -4 | -0.4% | 18,600 |
| 2022/03/04 | 1,109 | 1,115 | 1,088 | 1,108 | +2 | +0.2% | 13,800 |
| 2022/03/03 | 1,100 | 1,115 | 1,100 | 1,106 | +6 | +0.5% | 15,500 |
| 2022/03/02 | 1,093 | 1,100 | 1,085 | 1,100 | +5 | +0.5% | 7,900 |
| 2022/03/01 | 1,089 | 1,108 | 1,089 | 1,095 | +7 | +0.6% | 16,000 |
| 2022/02/28 | 1,086 | 1,095 | 1,084 | 1,088 | +2 | +0.2% | 9,600 |
| 2022/02/25 | 1,065 | 1,089 | 1,059 | 1,086 | +36 | +3.4% | 14,800 |
| 2022/02/24 | 1,065 | 1,065 | 1,050 | 1,050 | -14 | -1.3% | 17,000 |
| 2022/02/22 | 1,060 | 1,067 | 1,057 | 1,064 | ±0 | ±0% | 13,700 |
| 2022/02/21 | 1,072 | 1,076 | 1,063 | 1,064 | -12 | -1.1% | 15,600 |
| 2022/02/18 | 1,082 | 1,082 | 1,074 | 1,076 | -12 | -1.1% | 7,500 |
| 2022/02/17 | 1,083 | 1,095 | 1,078 | 1,088 | +5 | +0.5% | 13,200 |
| 2022/02/16 | 1,076 | 1,083 | 1,071 | 1,083 | +7 | +0.7% | 9,000 |
| 2022/02/15 | 1,082 | 1,084 | 1,071 | 1,076 | +2 | +0.2% | 11,200 |
| 2022/02/14 | 1,086 | 1,086 | 1,073 | 1,074 | -11 | -1% | 13,200 |
| 2022/02/10 | 1,080 | 1,089 | 1,079 | 1,085 | -1 | -0.1% | 6,900 |
| 2022/02/09 | 1,074 | 1,086 | 1,066 | 1,086 | +20 | +1.9% | 12,800 |
| 2022/02/08 | 1,090 | 1,090 | 1,066 | 1,066 | -14 | -1.3% | 18,700 |
| 2022/02/07 | 1,106 | 1,108 | 1,080 | 1,080 | -26 | -2.4% | 23,700 |
| 2022/02/04 | 1,118 | 1,118 | 1,104 | 1,106 | -12 | -1.1% | 11,500 |
| 2022/02/03 | 1,144 | 1,144 | 1,116 | 1,118 | -34 | -3% | 11,300 |
| 2022/02/02 | 1,091 | 1,152 | 1,091 | 1,152 | +59 | +5.4% | 32,700 |
| 2022/02/01 | 1,115 | 1,116 | 1,092 | 1,093 | -26 | -2.3% | 26,800 |
| 2022/01/31 | 1,130 | 1,135 | 1,115 | 1,119 | -16 | -1.4% | 32,200 |
| 2022/01/28 | 1,165 | 1,165 | 1,121 | 1,135 | -4 | -0.4% | 133,300 |
| 2022/01/27 | 1,150 | 1,155 | 1,129 | 1,139 | -21 | -1.8% | 159,700 |
| 2022/01/26 | 1,150 | 1,177 | 1,150 | 1,160 | -18 | -1.5% | 50,400 |
| 2022/01/25 | 1,180 | 1,182 | 1,171 | 1,178 | -10 | -0.8% | 27,100 |
| 2022/01/24 | 1,187 | 1,192 | 1,185 | 1,188 | -6 | -0.5% | 32,300 |
| 2022/01/21 | 1,190 | 1,196 | 1,185 | 1,194 | -2 | -0.2% | 12,300 |
| 2022/01/20 | 1,203 | 1,207 | 1,195 | 1,196 | -10 | -0.8% | 15,400 |
| 2022/01/19 | 1,205 | 1,206 | 1,201 | 1,206 | -1 | -0.1% | 11,500 |
| 2022/01/18 | 1,212 | 1,217 | 1,207 | 1,207 | -5 | -0.4% | 12,700 |
| 2022/01/17 | 1,217 | 1,218 | 1,207 | 1,212 | -5 | -0.4% | 18,700 |
| 2022/01/14 | 1,210 | 1,217 | 1,207 | 1,217 | +1 | +0.1% | 23,500 |
| 2022/01/13 | 1,214 | 1,217 | 1,211 | 1,216 | +4 | +0.3% | 9,900 |
| 2022/01/12 | 1,206 | 1,213 | 1,202 | 1,212 | +6 | +0.5% | 13,600 |
| 2022/01/11 | 1,208 | 1,209 | 1,201 | 1,206 | -2 | -0.2% | 29,500 |
| 2022/01/07 | 1,208 | 1,208 | 1,199 | 1,208 | +10 | +0.8% | 51,400 |
| 2022/01/06 | 1,190 | 1,203 | 1,190 | 1,198 | +4 | +0.3% | 23,300 |
| 2022/01/05 | 1,187 | 1,196 | 1,186 | 1,194 | +7 | +0.6% | 13,900 |
| 2022/01/04 | 1,176 | 1,187 | 1,173 | 1,187 | +17 | +1.5% | 24,500 |
| 2021/12/30 | 1,155 | 1,171 | 1,153 | 1,170 | +8 | +0.7% | 12,100 |
| 2021/12/29 | 1,121 | 1,167 | 1,121 | 1,162 | +42 | +3.8% | 17,600 |
| 2021/12/28 | 1,125 | 1,130 | 1,120 | 1,120 | -7 | -0.6% | 19,600 |
| 2021/12/27 | 1,137 | 1,140 | 1,126 | 1,127 | -18 | -1.6% | 25,600 |
851～
900
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
