不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,290 | 1,294 | 1,289 | 1,292 | +2 | +0.2% | 7,200 |
| 2021/07/15 | 1,294 | 1,296 | 1,290 | 1,290 | -3 | -0.2% | 7,500 |
| 2021/07/14 | 1,295 | 1,297 | 1,289 | 1,293 | +3 | +0.2% | 8,200 |
| 2021/07/13 | 1,295 | 1,295 | 1,289 | 1,290 | ±0 | ±0% | 8,900 |
| 2021/07/12 | 1,297 | 1,297 | 1,288 | 1,290 | +3 | +0.2% | 10,300 |
| 2021/07/09 | 1,286 | 1,292 | 1,280 | 1,287 | -1 | -0.1% | 20,700 |
| 2021/07/08 | 1,291 | 1,293 | 1,288 | 1,288 | -3 | -0.2% | 6,400 |
| 2021/07/07 | 1,286 | 1,297 | 1,286 | 1,291 | +4 | +0.3% | 8,900 |
| 2021/07/06 | 1,290 | 1,300 | 1,287 | 1,287 | -3 | -0.2% | 27,400 |
| 2021/07/05 | 1,290 | 1,295 | 1,290 | 1,290 | +6 | +0.5% | 7,800 |
| 2021/07/02 | 1,287 | 1,289 | 1,284 | 1,284 | +3 | +0.2% | 10,900 |
| 2021/07/01 | 1,279 | 1,285 | 1,279 | 1,281 | +1 | +0.1% | 10,300 |
| 2021/06/30 | 1,283 | 1,284 | 1,280 | 1,280 | +1 | +0.1% | 10,400 |
| 2021/06/29 | 1,284 | 1,284 | 1,279 | 1,279 | -5 | -0.4% | 17,500 |
| 2021/06/28 | 1,284 | 1,284 | 1,279 | 1,284 | +4 | +0.3% | 13,500 |
| 2021/06/25 | 1,283 | 1,284 | 1,279 | 1,280 | -1 | -0.1% | 11,100 |
| 2021/06/24 | 1,279 | 1,282 | 1,279 | 1,281 | +2 | +0.2% | 3,900 |
| 2021/06/23 | 1,280 | 1,281 | 1,279 | 1,279 | -1 | -0.1% | 2,600 |
| 2021/06/22 | 1,280 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 4,800 |
| 2021/06/21 | 1,281 | 1,281 | 1,278 | 1,280 | ±0 | ±0% | 9,600 |
| 2021/06/18 | 1,281 | 1,281 | 1,278 | 1,280 | ±0 | ±0% | 5,800 |
| 2021/06/17 | 1,284 | 1,284 | 1,279 | 1,280 | ±0 | ±0% | 5,000 |
| 2021/06/16 | 1,280 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 3,700 |
| 2021/06/15 | 1,278 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 3,200 |
| 2021/06/14 | 1,282 | 1,282 | 1,279 | 1,280 | -2 | -0.2% | 7,300 |
| 2021/06/11 | 1,281 | 1,284 | 1,281 | 1,282 | +1 | +0.1% | 4,000 |
| 2021/06/10 | 1,282 | 1,284 | 1,279 | 1,281 | -1 | -0.1% | 4,400 |
| 2021/06/09 | 1,282 | 1,284 | 1,278 | 1,282 | -2 | -0.2% | 5,900 |
| 2021/06/08 | 1,284 | 1,284 | 1,281 | 1,284 | +5 | +0.4% | 2,700 |
| 2021/06/07 | 1,282 | 1,283 | 1,279 | 1,279 | -3 | -0.2% | 5,300 |
| 2021/06/04 | 1,284 | 1,284 | 1,279 | 1,282 | -2 | -0.2% | 6,200 |
| 2021/06/03 | 1,279 | 1,284 | 1,275 | 1,284 | +5 | +0.4% | 17,500 |
| 2021/06/02 | 1,286 | 1,287 | 1,277 | 1,279 | -6 | -0.5% | 23,600 |
| 2021/06/01 | 1,285 | 1,285 | 1,278 | 1,285 | ±0 | ±0% | 7,900 |
| 2021/05/31 | 1,285 | 1,287 | 1,284 | 1,285 | +1 | +0.1% | 8,400 |
| 2021/05/28 | 1,277 | 1,284 | 1,277 | 1,284 | +7 | +0.5% | 5,100 |
| 2021/05/27 | 1,278 | 1,281 | 1,277 | 1,277 | -5 | -0.4% | 1,400 |
| 2021/05/26 | 1,281 | 1,282 | 1,279 | 1,282 | +3 | +0.2% | 2,500 |
| 2021/05/25 | 1,281 | 1,281 | 1,278 | 1,279 | -2 | -0.2% | 4,100 |
| 2021/05/24 | 1,280 | 1,281 | 1,279 | 1,281 | +3 | +0.2% | 2,500 |
| 2021/05/21 | 1,281 | 1,281 | 1,276 | 1,278 | -3 | -0.2% | 2,600 |
| 2021/05/20 | 1,281 | 1,281 | 1,280 | 1,281 | ±0 | ±0% | 2,700 |
| 2021/05/19 | 1,281 | 1,289 | 1,281 | 1,281 | -9 | -0.7% | 3,400 |
| 2021/05/18 | 1,290 | 1,290 | 1,286 | 1,290 | +4 | +0.3% | 4,600 |
| 2021/05/17 | 1,289 | 1,289 | 1,280 | 1,286 | +9 | +0.7% | 3,600 |
| 2021/05/14 | 1,289 | 1,289 | 1,277 | 1,277 | +2 | +0.2% | 3,700 |
| 2021/05/13 | 1,275 | 1,284 | 1,275 | 1,275 | ±0 | ±0% | 2,100 |
| 2021/05/12 | 1,281 | 1,284 | 1,275 | 1,275 | -6 | -0.5% | 4,700 |
| 2021/05/11 | 1,289 | 1,289 | 1,281 | 1,281 | -8 | -0.6% | 3,600 |
| 2021/05/10 | 1,281 | 1,290 | 1,281 | 1,289 | +1 | +0.1% | 900 |
951～
1000
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,500円 | -2.2% | -14.2% | 2.98% | 27.97倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 105,500円 | +4.2% | +92.3% | 3.79% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＨＰＣシステムス | 161,700円 | +4.3% | +39.0% | 1.61% | 16.40倍 | 2.89倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| 日タングス | 123,200円 | +3.3% | +0.8% | 4.06% | 8.54倍 | 0.48倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 79,000円 | -2.2% | +28.9% | 1.90% | 12.20倍 | 0.99倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
