不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 1,277 | 1,282 | 1,272 | 1,275 | -7 | -0.5% | 10,500 |
| 2021/07/29 | 1,268 | 1,285 | 1,263 | 1,282 | -1 | -0.1% | 89,200 |
| 2021/07/28 | 1,283 | 1,291 | 1,281 | 1,283 | -10 | -0.8% | 118,600 |
| 2021/07/27 | 1,290 | 1,295 | 1,290 | 1,293 | +3 | +0.2% | 22,000 |
| 2021/07/26 | 1,292 | 1,295 | 1,290 | 1,290 | -2 | -0.2% | 17,200 |
| 2021/07/21 | 1,289 | 1,293 | 1,288 | 1,292 | +3 | +0.2% | 11,400 |
| 2021/07/20 | 1,288 | 1,291 | 1,287 | 1,289 | -1 | -0.1% | 9,500 |
| 2021/07/19 | 1,292 | 1,294 | 1,290 | 1,290 | -2 | -0.2% | 8,600 |
| 2021/07/16 | 1,290 | 1,294 | 1,289 | 1,292 | +2 | +0.2% | 7,200 |
| 2021/07/15 | 1,294 | 1,296 | 1,290 | 1,290 | -3 | -0.2% | 7,500 |
| 2021/07/14 | 1,295 | 1,297 | 1,289 | 1,293 | +3 | +0.2% | 8,200 |
| 2021/07/13 | 1,295 | 1,295 | 1,289 | 1,290 | ±0 | ±0% | 8,900 |
| 2021/07/12 | 1,297 | 1,297 | 1,288 | 1,290 | +3 | +0.2% | 10,300 |
| 2021/07/09 | 1,286 | 1,292 | 1,280 | 1,287 | -1 | -0.1% | 20,700 |
| 2021/07/08 | 1,291 | 1,293 | 1,288 | 1,288 | -3 | -0.2% | 6,400 |
| 2021/07/07 | 1,286 | 1,297 | 1,286 | 1,291 | +4 | +0.3% | 8,900 |
| 2021/07/06 | 1,290 | 1,300 | 1,287 | 1,287 | -3 | -0.2% | 27,400 |
| 2021/07/05 | 1,290 | 1,295 | 1,290 | 1,290 | +6 | +0.5% | 7,800 |
| 2021/07/02 | 1,287 | 1,289 | 1,284 | 1,284 | +3 | +0.2% | 10,900 |
| 2021/07/01 | 1,279 | 1,285 | 1,279 | 1,281 | +1 | +0.1% | 10,300 |
| 2021/06/30 | 1,283 | 1,284 | 1,280 | 1,280 | +1 | +0.1% | 10,400 |
| 2021/06/29 | 1,284 | 1,284 | 1,279 | 1,279 | -5 | -0.4% | 17,500 |
| 2021/06/28 | 1,284 | 1,284 | 1,279 | 1,284 | +4 | +0.3% | 13,500 |
| 2021/06/25 | 1,283 | 1,284 | 1,279 | 1,280 | -1 | -0.1% | 11,100 |
| 2021/06/24 | 1,279 | 1,282 | 1,279 | 1,281 | +2 | +0.2% | 3,900 |
| 2021/06/23 | 1,280 | 1,281 | 1,279 | 1,279 | -1 | -0.1% | 2,600 |
| 2021/06/22 | 1,280 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 4,800 |
| 2021/06/21 | 1,281 | 1,281 | 1,278 | 1,280 | ±0 | ±0% | 9,600 |
| 2021/06/18 | 1,281 | 1,281 | 1,278 | 1,280 | ±0 | ±0% | 5,800 |
| 2021/06/17 | 1,284 | 1,284 | 1,279 | 1,280 | ±0 | ±0% | 5,000 |
| 2021/06/16 | 1,280 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 3,700 |
| 2021/06/15 | 1,278 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 3,200 |
| 2021/06/14 | 1,282 | 1,282 | 1,279 | 1,280 | -2 | -0.2% | 7,300 |
| 2021/06/11 | 1,281 | 1,284 | 1,281 | 1,282 | +1 | +0.1% | 4,000 |
| 2021/06/10 | 1,282 | 1,284 | 1,279 | 1,281 | -1 | -0.1% | 4,400 |
| 2021/06/09 | 1,282 | 1,284 | 1,278 | 1,282 | -2 | -0.2% | 5,900 |
| 2021/06/08 | 1,284 | 1,284 | 1,281 | 1,284 | +5 | +0.4% | 2,700 |
| 2021/06/07 | 1,282 | 1,283 | 1,279 | 1,279 | -3 | -0.2% | 5,300 |
| 2021/06/04 | 1,284 | 1,284 | 1,279 | 1,282 | -2 | -0.2% | 6,200 |
| 2021/06/03 | 1,279 | 1,284 | 1,275 | 1,284 | +5 | +0.4% | 17,500 |
| 2021/06/02 | 1,286 | 1,287 | 1,277 | 1,279 | -6 | -0.5% | 23,600 |
| 2021/06/01 | 1,285 | 1,285 | 1,278 | 1,285 | ±0 | ±0% | 7,900 |
| 2021/05/31 | 1,285 | 1,287 | 1,284 | 1,285 | +1 | +0.1% | 8,400 |
| 2021/05/28 | 1,277 | 1,284 | 1,277 | 1,284 | +7 | +0.5% | 5,100 |
| 2021/05/27 | 1,278 | 1,281 | 1,277 | 1,277 | -5 | -0.4% | 1,400 |
| 2021/05/26 | 1,281 | 1,282 | 1,279 | 1,282 | +3 | +0.2% | 2,500 |
| 2021/05/25 | 1,281 | 1,281 | 1,278 | 1,279 | -2 | -0.2% | 4,100 |
| 2021/05/24 | 1,280 | 1,281 | 1,279 | 1,281 | +3 | +0.2% | 2,500 |
| 2021/05/21 | 1,281 | 1,281 | 1,276 | 1,278 | -3 | -0.2% | 2,600 |
| 2021/05/20 | 1,281 | 1,281 | 1,280 | 1,281 | ±0 | ±0% | 2,700 |
1001～
1050
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
