不二電機工業

6654 / 東証スタンダード / 電気機器

1,051 -2 (-0.19%)

株価：2025/05/02 15:30 15分ディレイ

不二電機工業の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	1,319	1,329	1,319	1,328	+2	+0.2%	3,100
2020/08/19	1,325	1,328	1,320	1,326	-5	-0.4%	1,600
2020/08/18	1,329	1,331	1,323	1,331	+4	+0.3%	7,300
2020/08/17	1,316	1,327	1,316	1,327	+14	+1.1%	11,300
2020/08/14	1,317	1,317	1,306	1,313	-4	-0.3%	2,400
2020/08/13	1,315	1,317	1,306	1,317	+2	+0.2%	4,500
2020/08/12	1,309	1,317	1,306	1,315	+1	+0.1%	4,800
2020/08/11	1,304	1,314	1,302	1,314	+11	+0.8%	5,800
2020/08/07	1,290	1,305	1,290	1,303	+12	+0.9%	2,600
2020/08/06	1,292	1,299	1,281	1,291	-1	-0.1%	4,200
2020/08/05	1,295	1,298	1,292	1,292	±0	±0%	2,600
2020/08/04	1,304	1,305	1,287	1,292	+10	+0.8%	4,600
2020/08/03	1,280	1,288	1,280	1,282	-4	-0.3%	6,600
2020/07/31	1,320	1,320	1,282	1,286	-35	-2.6%	11,700
2020/07/30	1,289	1,321	1,277	1,321	+28	+2.2%	71,500
2020/07/29	1,308	1,314	1,293	1,293	-22	-1.7%	97,700
2020/07/28	1,313	1,327	1,313	1,315	-12	-0.9%	27,600
2020/07/27	1,321	1,327	1,317	1,327	+5	+0.4%	16,700
2020/07/22	1,332	1,332	1,320	1,322	-10	-0.8%	15,100
2020/07/21	1,343	1,348	1,328	1,332	-9	-0.7%	18,200
2020/07/20	1,344	1,344	1,336	1,341	-3	-0.2%	8,900
2020/07/17	1,350	1,350	1,335	1,344	+6	+0.4%	11,300
2020/07/16	1,340	1,340	1,335	1,338	+1	+0.1%	4,500
2020/07/15	1,331	1,339	1,331	1,337	+5	+0.4%	3,900
2020/07/14	1,338	1,339	1,328	1,332	-6	-0.4%	7,300
2020/07/13	1,339	1,339	1,329	1,338	+10	+0.8%	4,100
2020/07/10	1,338	1,340	1,328	1,328	-8	-0.6%	5,100
2020/07/09	1,340	1,341	1,336	1,336	-4	-0.3%	5,700
2020/07/08	1,348	1,352	1,340	1,340	-6	-0.4%	9,600
2020/07/07	1,350	1,350	1,341	1,346	-2	-0.1%	5,900
2020/07/06	1,350	1,351	1,338	1,348	+7	+0.5%	13,000
2020/07/03	1,348	1,348	1,333	1,341	+13	+1%	5,100
2020/07/02	1,335	1,336	1,323	1,328	+5	+0.4%	8,100
2020/07/01	1,345	1,350	1,323	1,323	-15	-1.1%	12,500
2020/06/30	1,347	1,357	1,338	1,338	-9	-0.7%	10,200
2020/06/29	1,320	1,355	1,320	1,347	+22	+1.7%	31,400
2020/06/26	1,316	1,326	1,303	1,325	+6	+0.5%	6,700
2020/06/25	1,341	1,341	1,308	1,319	-19	-1.4%	11,200
2020/06/24	1,342	1,344	1,331	1,338	-2	-0.1%	7,200
2020/06/23	1,330	1,342	1,323	1,340	+11	+0.8%	6,000
2020/06/22	1,322	1,329	1,321	1,329	+7	+0.5%	5,500
2020/06/19	1,314	1,324	1,313	1,322	+8	+0.6%	7,000
2020/06/18	1,316	1,316	1,308	1,314	+5	+0.4%	4,400
2020/06/17	1,300	1,309	1,298	1,309	+9	+0.7%	4,200
2020/06/16	1,291	1,304	1,291	1,300	+17	+1.3%	4,100
2020/06/15	1,299	1,299	1,283	1,283	-8	-0.6%	6,200
2020/06/12	1,294	1,294	1,270	1,291	-3	-0.2%	11,200
2020/06/11	1,314	1,314	1,294	1,294	-20	-1.5%	4,400
2020/06/10	1,310	1,315	1,284	1,314	+5	+0.4%	17,300
2020/06/09	1,310	1,317	1,309	1,309	+1	+0.1%	6,200

1151～ 1200 件表示中 / 6946件

類似銘柄と比較する

現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
不二電機	105,100円	-2.2%	-14.2%	3.04%	27.33倍	0.54倍	制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う
星和電	54,600円	+3.1%	-3.7%	3.30%	5.67倍	0.41倍	プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成
オリジン	104,900円	+2.8%	+209.5%	3.81%	-	0.23倍	産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い
ＡＳＴＩ	194,800円	+2.2%	-48.1%	5.65%	5.54倍	0.25倍	車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評
小野測	53,100円	+16.9%	+206.6%	3.77%	10.06倍	0.35倍	デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出